Aktia Varainhoitosalkku 25 A (0P0001CLIT.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

0.9344

+0.0017

(+0.18%)

As of 10:00PM CEST. Market open.

Advertisement

Time Period:

Mar 28, 2022 - Mar 28, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 28, 2023	-	-	-	-	-	-
Mar 27, 2023	-	-	-	-	-	-
Mar 24, 2023	0.9344	0.9344	0.9344	0.9344	0.9344	-
Mar 23, 2023	-	-	-	-	-	-
Mar 22, 2023	0.9327	0.9327	0.9327	0.9327	0.9327	-
Mar 21, 2023	0.9315	0.9315	0.9315	0.9315	0.9315	-
Mar 20, 2023	0.9289	0.9289	0.9289	0.9289	0.9289	-
Mar 17, 2023	0.9313	0.9313	0.9313	0.9313	0.9313	-
Mar 16, 2023	0.9325	0.9325	0.9325	0.9325	0.9325	-
Mar 15, 2023	-	-	-	-	-	-
Mar 14, 2023	0.9336	0.9336	0.9336	0.9336	0.9336	-
Mar 13, 2023	0.9336	0.9336	0.9336	0.9336	0.9336	-
Mar 10, 2023	-	-	-	-	-	-
Mar 09, 2023	0.9415	0.9415	0.9415	0.9415	0.9415	-
Mar 08, 2023	0.9426	0.9426	0.9426	0.9426	0.9426	-
Mar 07, 2023	0.9428	0.9428	0.9428	0.9428	0.9428	-
Mar 06, 2023	0.9433	0.9433	0.9433	0.9433	0.9433	-
Mar 03, 2023	0.9415	0.9415	0.9415	0.9415	0.9415	-
Mar 02, 2023	0.9382	0.9382	0.9382	0.9382	0.9382	-
Mar 01, 2023	0.9388	0.9388	0.9388	0.9388	0.9388	-
Feb 28, 2023	0.9406	0.9406	0.9406	0.9406	0.9406	-
Feb 27, 2023	0.9420	0.9420	0.9420	0.9420	0.9420	-
Feb 24, 2023	0.9422	0.9422	0.9422	0.9422	0.9422	-
Feb 23, 2023	0.9440	0.9440	0.9440	0.9440	0.9440	-
Feb 22, 2023	0.9423	0.9423	0.9423	0.9423	0.9423	-
Feb 21, 2023	-	-	-	-	-	-
Feb 20, 2023	0.9475	0.9475	0.9475	0.9475	0.9475	-
Feb 17, 2023	0.9480	0.9480	0.9480	0.9480	0.9480	-
Feb 16, 2023	0.9499	0.9499	0.9499	0.9499	0.9499	-
Feb 15, 2023	0.9500	0.9500	0.9500	0.9500	0.9500	-
Feb 14, 2023	0.9502	0.9502	0.9502	0.9502	0.9502	-
Feb 13, 2023	0.9509	0.9509	0.9509	0.9509	0.9509	-
Feb 10, 2023	0.9507	0.9507	0.9507	0.9507	0.9507	-
Feb 09, 2023	0.9533	0.9533	0.9533	0.9533	0.9533	-
Feb 08, 2023	0.9535	0.9535	0.9535	0.9535	0.9535	-
Feb 07, 2023	0.9528	0.9528	0.9528	0.9528	0.9528	-
Feb 06, 2023	0.9537	0.9537	0.9537	0.9537	0.9537	-
Feb 03, 2023	0.9573	0.9573	0.9573	0.9573	0.9573	-
Feb 02, 2023	0.9571	0.9571	0.9571	0.9571	0.9571	-
Feb 01, 2023	0.9484	0.9484	0.9484	0.9484	0.9484	-
Jan 31, 2023	0.9467	0.9467	0.9467	0.9467	0.9467	-
Jan 30, 2023	0.9473	0.9473	0.9473	0.9473	0.9473	-
Jan 27, 2023	0.9496	0.9496	0.9496	0.9496	0.9496	-
Jan 26, 2023	0.9484	0.9484	0.9484	0.9484	0.9484	-
Jan 25, 2023	0.9469	0.9469	0.9469	0.9469	0.9469	-
Jan 24, 2023	0.9470	0.9470	0.9470	0.9470	0.9470	-
Jan 23, 2023	0.9457	0.9457	0.9457	0.9457	0.9457	-
Jan 20, 2023	0.9442	0.9442	0.9442	0.9442	0.9442	-
Jan 19, 2023	0.9446	0.9446	0.9446	0.9446	0.9446	-
Jan 18, 2023	0.9480	0.9480	0.9480	0.9480	0.9480	-
Jan 17, 2023	0.9458	0.9458	0.9458	0.9458	0.9458	-
Jan 16, 2023	0.9443	0.9443	0.9443	0.9443	0.9443	-
Jan 13, 2023	-	-	-	-	-	-
Jan 12, 2023	0.9414	0.9414	0.9414	0.9414	0.9414	-
Jan 11, 2023	0.9392	0.9392	0.9392	0.9392	0.9392	-
Jan 10, 2023	0.9360	0.9360	0.9360	0.9360	0.9360	-
Jan 09, 2023	0.9365	0.9365	0.9365	0.9365	0.9365	-
Jan 06, 2023	-	-	-	-	-	-
Jan 05, 2023	0.9325	0.9325	0.9325	0.9325	0.9325	-
Jan 04, 2023	0.9317	0.9317	0.9317	0.9317	0.9317	-
Jan 03, 2023	0.9277	0.9277	0.9277	0.9277	0.9277	-
Jan 02, 2023	0.9237	0.9237	0.9237	0.9237	0.9237	-
Dec 30, 2022	0.9215	0.9215	0.9215	0.9215	0.9215	-
Dec 29, 2022	0.9236	0.9236	0.9236	0.9236	0.9236	-
Dec 28, 2022	0.9224	0.9224	0.9224	0.9224	0.9224	-
Dec 27, 2022	0.9232	0.9232	0.9232	0.9232	0.9232	-
Dec 23, 2022	0.9256	0.9256	0.9256	0.9256	0.9256	-
Dec 22, 2022	0.9264	0.9264	0.9264	0.9264	0.9264	-
Dec 21, 2022	0.9266	0.9266	0.9266	0.9266	0.9266	-
Dec 20, 2022	0.9243	0.9243	0.9243	0.9243	0.9243	-
Dec 19, 2022	0.9257	0.9257	0.9257	0.9257	0.9257	-
Dec 16, 2022	0.9279	0.9279	0.9279	0.9279	0.9279	-
Dec 15, 2022	0.9328	0.9328	0.9328	0.9328	0.9328	-
Dec 14, 2022	0.9386	0.9386	0.9386	0.9386	0.9386	-
Dec 13, 2022	0.9386	0.9386	0.9386	0.9386	0.9386	-
Dec 12, 2022	0.9357	0.9357	0.9357	0.9357	0.9357	-
Dec 09, 2022	-	-	-	-	-	-
Dec 08, 2022	0.9375	0.9375	0.9375	0.9375	0.9375	-
Dec 07, 2022	0.9387	0.9387	0.9387	0.9387	0.9387	-
Dec 06, 2022	-	-	-	-	-	-
Dec 05, 2022	0.9400	0.9400	0.9400	0.9400	0.9400	-
Dec 02, 2022	0.9421	0.9421	0.9421	0.9421	0.9421	-
Dec 01, 2022	0.9428	0.9428	0.9428	0.9428	0.9428	-
Nov 30, 2022	0.9394	0.9394	0.9394	0.9394	0.9394	-
Nov 29, 2022	0.9374	0.9374	0.9374	0.9374	0.9374	-
Nov 28, 2022	-	-	-	-	-	-
Nov 25, 2022	0.9201	0.9201	0.9201	0.9201	0.9201	-
Nov 24, 2022	0.9377	0.9377	0.9377	0.9377	0.9377	-
Nov 23, 2022	0.9351	0.9351	0.9351	0.9351	0.9351	-
Nov 22, 2022	0.9348	0.9348	0.9348	0.9348	0.9348	-
Nov 21, 2022	0.9334	0.9334	0.9334	0.9334	0.9334	-
Nov 18, 2022	0.9313	0.9313	0.9313	0.9313	0.9313	-
Nov 17, 2022	0.9298	0.9298	0.9298	0.9298	0.9298	-
Nov 16, 2022	0.9324	0.9324	0.9324	0.9324	0.9324	-
Nov 15, 2022	0.9343	0.9343	0.9343	0.9343	0.9343	-
Nov 14, 2022	0.9327	0.9327	0.9327	0.9327	0.9327	-
Nov 11, 2022	0.9309	0.9309	0.9309	0.9309	0.9309	-
Nov 10, 2022	0.9306	0.9306	0.9306	0.9306	0.9306	-
Nov 09, 2022	0.9252	0.9252	0.9252	0.9252	0.9252	-
Nov 08, 2022	0.9241	0.9241	0.9241	0.9241	0.9241	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5003,972.72-4.81(-0.12%)

Dow 3032,499.75+67.67(+0.21%)

Nasdaq11,699.51-69.33(-0.59%)

Russell 20001,755.86+2.19(+0.12%)

Crude Oil73.20+0.39(+0.54%)

Gold1,968.60+14.80(+0.76%)

Aktia Varainhoitosalkku 25 A (0P0001CLIT.F)

S&P 500
3,972.72
-4.81(-0.12%)

Dow 30
32,499.75
+67.67(+0.21%)

Nasdaq
11,699.51
-69.33(-0.59%)

Russell 2000
1,755.86
+2.19(+0.12%)

Crude Oil
73.20
+0.39(+0.54%)

Gold
1,968.60
+14.80(+0.76%)