Advertisement
Advertisement
Aktia Varainhoitosalkku 25 B (0P0001CLIU.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Mar 26, 2022 - Mar 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | - | - | - | - | - | - |
| Mar 23, 2023 | 1.0442 | 1.0442 | 1.0442 | 1.0442 | 1.0442 | - |
| Mar 22, 2023 | 1.0423 | 1.0423 | 1.0423 | 1.0423 | 1.0423 | - |
| Mar 21, 2023 | 1.0409 | 1.0409 | 1.0409 | 1.0409 | 1.0409 | - |
| Mar 20, 2023 | 1.0380 | 1.0380 | 1.0380 | 1.0380 | 1.0380 | - |
| Mar 17, 2023 | 1.0407 | 1.0407 | 1.0407 | 1.0407 | 1.0407 | - |
| Mar 16, 2023 | 1.0421 | 1.0421 | 1.0421 | 1.0421 | 1.0421 | - |
| Mar 15, 2023 | 1.0410 | 1.0410 | 1.0410 | 1.0410 | 1.0410 | - |
| Mar 14, 2023 | 1.0432 | 1.0432 | 1.0432 | 1.0432 | 1.0432 | - |
| Mar 13, 2023 | 1.0433 | 1.0433 | 1.0433 | 1.0433 | 1.0433 | - |
| Mar 10, 2023 | - | - | - | - | - | - |
| Mar 09, 2023 | 1.0521 | 1.0521 | 1.0521 | 1.0521 | 1.0521 | - |
| Mar 08, 2023 | 1.0533 | 1.0533 | 1.0533 | 1.0533 | 1.0533 | - |
| Mar 07, 2023 | 1.0535 | 1.0535 | 1.0535 | 1.0535 | 1.0535 | - |
| Mar 06, 2023 | 1.0541 | 1.0541 | 1.0541 | 1.0541 | 1.0541 | - |
| Mar 03, 2023 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | - |
| Mar 02, 2023 | 1.0484 | 1.0484 | 1.0484 | 1.0484 | 1.0484 | - |
| Mar 01, 2023 | 1.0490 | 1.0490 | 1.0490 | 1.0490 | 1.0490 | - |
| Feb 28, 2023 | 1.0511 | 1.0511 | 1.0511 | 1.0511 | 1.0511 | - |
| Feb 27, 2023 | 1.0526 | 1.0526 | 1.0526 | 1.0526 | 1.0526 | - |
| Feb 24, 2023 | 1.0529 | 1.0529 | 1.0529 | 1.0529 | 1.0529 | - |
| Feb 23, 2023 | 1.0549 | 1.0549 | 1.0549 | 1.0549 | 1.0549 | - |
| Feb 22, 2023 | 1.0530 | 1.0530 | 1.0530 | 1.0530 | 1.0530 | - |
| Feb 21, 2023 | - | - | - | - | - | - |
| Feb 20, 2023 | 1.0587 | 1.0587 | 1.0587 | 1.0587 | 1.0587 | - |
| Feb 17, 2023 | 1.0593 | 1.0593 | 1.0593 | 1.0593 | 1.0593 | - |
| Feb 16, 2023 | 1.0615 | 1.0615 | 1.0615 | 1.0615 | 1.0615 | - |
| Feb 15, 2023 | 1.0616 | 1.0616 | 1.0616 | 1.0616 | 1.0616 | - |
| Feb 14, 2023 | 1.0618 | 1.0618 | 1.0618 | 1.0618 | 1.0618 | - |
| Feb 13, 2023 | 1.0626 | 1.0626 | 1.0626 | 1.0626 | 1.0626 | - |
| Feb 10, 2023 | 1.0624 | 1.0624 | 1.0624 | 1.0624 | 1.0624 | - |
| Feb 09, 2023 | 1.0653 | 1.0653 | 1.0653 | 1.0653 | 1.0653 | - |
| Feb 08, 2023 | 1.0654 | 1.0654 | 1.0654 | 1.0654 | 1.0654 | - |
| Feb 07, 2023 | 1.0647 | 1.0647 | 1.0647 | 1.0647 | 1.0647 | - |
| Feb 06, 2023 | 1.0657 | 1.0657 | 1.0657 | 1.0657 | 1.0657 | - |
| Feb 03, 2023 | 1.0698 | 1.0698 | 1.0698 | 1.0698 | 1.0698 | - |
| Feb 02, 2023 | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 1.0695 | - |
| Feb 01, 2023 | 1.0598 | 1.0598 | 1.0598 | 1.0598 | 1.0598 | - |
| Jan 31, 2023 | 1.0579 | 1.0579 | 1.0579 | 1.0579 | 1.0579 | - |
| Jan 30, 2023 | 1.0585 | 1.0585 | 1.0585 | 1.0585 | 1.0585 | - |
| Jan 27, 2023 | 1.0611 | 1.0611 | 1.0611 | 1.0611 | 1.0611 | - |
| Jan 26, 2023 | 1.0597 | 1.0597 | 1.0597 | 1.0597 | 1.0597 | - |
| Jan 25, 2023 | 1.0581 | 1.0581 | 1.0581 | 1.0581 | 1.0581 | - |
| Jan 24, 2023 | 1.0582 | 1.0582 | 1.0582 | 1.0582 | 1.0582 | - |
| Jan 23, 2023 | 1.0568 | 1.0568 | 1.0568 | 1.0568 | 1.0568 | - |
| Jan 20, 2023 | 1.0551 | 1.0551 | 1.0551 | 1.0551 | 1.0551 | - |
| Jan 19, 2023 | 1.0555 | 1.0555 | 1.0555 | 1.0555 | 1.0555 | - |
| Jan 18, 2023 | 1.0593 | 1.0593 | 1.0593 | 1.0593 | 1.0593 | - |
| Jan 17, 2023 | 1.0568 | 1.0568 | 1.0568 | 1.0568 | 1.0568 | - |
| Jan 16, 2023 | 1.0552 | 1.0552 | 1.0552 | 1.0552 | 1.0552 | - |
| Jan 13, 2023 | - | - | - | - | - | - |
| Jan 12, 2023 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | - |
| Jan 11, 2023 | 1.0495 | 1.0495 | 1.0495 | 1.0495 | 1.0495 | - |
| Jan 10, 2023 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | - |
| Jan 09, 2023 | 1.0464 | 1.0464 | 1.0464 | 1.0464 | 1.0464 | - |
| Jan 06, 2023 | - | - | - | - | - | - |
| Jan 05, 2023 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | - |
| Jan 04, 2023 | 1.0411 | 1.0411 | 1.0411 | 1.0411 | 1.0411 | - |
| Jan 03, 2023 | 1.0366 | 1.0366 | 1.0366 | 1.0366 | 1.0366 | - |
| Jan 02, 2023 | 1.0322 | 1.0322 | 1.0322 | 1.0322 | 1.0322 | - |
| Dec 30, 2022 | 1.0297 | 1.0297 | 1.0297 | 1.0297 | 1.0297 | - |
| Dec 29, 2022 | 1.0321 | 1.0321 | 1.0321 | 1.0321 | 1.0321 | - |
| Dec 28, 2022 | 1.0307 | 1.0307 | 1.0307 | 1.0307 | 1.0307 | - |
| Dec 27, 2022 | 1.0316 | 1.0316 | 1.0316 | 1.0316 | 1.0316 | - |
| Dec 23, 2022 | 1.0342 | 1.0342 | 1.0342 | 1.0342 | 1.0342 | - |
| Dec 22, 2022 | 1.0352 | 1.0352 | 1.0352 | 1.0352 | 1.0352 | - |
| Dec 21, 2022 | 1.0354 | 1.0354 | 1.0354 | 1.0354 | 1.0354 | - |
| Dec 20, 2022 | 1.0328 | 1.0328 | 1.0328 | 1.0328 | 1.0328 | - |
| Dec 19, 2022 | 1.0344 | 1.0344 | 1.0344 | 1.0344 | 1.0344 | - |
| Dec 16, 2022 | 1.0369 | 1.0369 | 1.0369 | 1.0369 | 1.0369 | - |
| Dec 15, 2022 | 1.0423 | 1.0423 | 1.0423 | 1.0423 | 1.0423 | - |
| Dec 14, 2022 | 1.0488 | 1.0488 | 1.0488 | 1.0488 | 1.0488 | - |
| Dec 13, 2022 | 1.0488 | 1.0488 | 1.0488 | 1.0488 | 1.0488 | - |
| Dec 12, 2022 | 1.0456 | 1.0456 | 1.0456 | 1.0456 | 1.0456 | - |
| Dec 09, 2022 | - | - | - | - | - | - |
| Dec 08, 2022 | 1.0476 | 1.0476 | 1.0476 | 1.0476 | 1.0476 | - |
| Dec 07, 2022 | 1.0490 | 1.0490 | 1.0490 | 1.0490 | 1.0490 | - |
| Dec 06, 2022 | - | - | - | - | - | - |
| Dec 05, 2022 | 1.0504 | 1.0504 | 1.0504 | 1.0504 | 1.0504 | - |
| Dec 02, 2022 | 1.0528 | 1.0528 | 1.0528 | 1.0528 | 1.0528 | - |
| Dec 01, 2022 | 1.0535 | 1.0535 | 1.0535 | 1.0535 | 1.0535 | - |
| Nov 30, 2022 | 1.0497 | 1.0497 | 1.0497 | 1.0497 | 1.0497 | - |
| Nov 29, 2022 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | - |
| Nov 28, 2022 | - | - | - | - | - | - |
| Nov 25, 2022 | 1.0282 | 1.0282 | 1.0282 | 1.0282 | 1.0282 | - |
| Nov 24, 2022 | 1.0478 | 1.0478 | 1.0478 | 1.0478 | 1.0478 | - |
| Nov 23, 2022 | 1.0449 | 1.0449 | 1.0449 | 1.0449 | 1.0449 | - |
| Nov 22, 2022 | 1.0445 | 1.0445 | 1.0445 | 1.0445 | 1.0445 | - |
| Nov 21, 2022 | 1.0430 | 1.0430 | 1.0430 | 1.0430 | 1.0430 | - |
| Nov 18, 2022 | 1.0407 | 1.0407 | 1.0407 | 1.0407 | 1.0407 | - |
| Nov 17, 2022 | 1.0390 | 1.0390 | 1.0390 | 1.0390 | 1.0390 | - |
| Nov 16, 2022 | 1.0419 | 1.0419 | 1.0419 | 1.0419 | 1.0419 | - |
| Nov 15, 2022 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | - |
| Nov 14, 2022 | 1.0422 | 1.0422 | 1.0422 | 1.0422 | 1.0422 | - |
| Nov 11, 2022 | 1.0402 | 1.0402 | 1.0402 | 1.0402 | 1.0402 | - |
| Nov 10, 2022 | 1.0398 | 1.0398 | 1.0398 | 1.0398 | 1.0398 | - |
| Nov 09, 2022 | 1.0339 | 1.0339 | 1.0339 | 1.0339 | 1.0339 | - |
| Nov 08, 2022 | 1.0327 | 1.0327 | 1.0327 | 1.0327 | 1.0327 | - |
| Nov 07, 2022 | 1.0304 | 1.0304 | 1.0304 | 1.0304 | 1.0304 | - |
| Nov 04, 2022 | 1.0295 | 1.0295 | 1.0295 | 1.0295 | 1.0295 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
