Advertisement
Advertisement
Norpensión Jubilación 2030 EPSV (0P0001CLKT.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Apr 01, 2022 - Apr 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | - | - | - | - | - | - |
| Mar 30, 2023 | 1.0197 | 1.0197 | 1.0197 | 1.0197 | 1.0197 | - |
| Mar 29, 2023 | 1.0174 | 1.0174 | 1.0174 | 1.0174 | 1.0174 | - |
| Mar 28, 2023 | 1.0134 | 1.0134 | 1.0134 | 1.0134 | 1.0134 | - |
| Mar 27, 2023 | 1.0149 | 1.0149 | 1.0149 | 1.0149 | 1.0149 | - |
| Mar 24, 2023 | 1.0144 | 1.0144 | 1.0144 | 1.0144 | 1.0144 | - |
| Mar 23, 2023 | 1.0167 | 1.0167 | 1.0167 | 1.0167 | 1.0167 | - |
| Mar 22, 2023 | 1.0141 | 1.0141 | 1.0141 | 1.0141 | 1.0141 | - |
| Mar 21, 2023 | 1.0132 | 1.0132 | 1.0132 | 1.0132 | 1.0132 | - |
| Mar 20, 2023 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | - |
| Mar 17, 2023 | 1.0098 | 1.0098 | 1.0098 | 1.0098 | 1.0098 | - |
| Mar 16, 2023 | 1.0106 | 1.0106 | 1.0106 | 1.0106 | 1.0106 | - |
| Mar 15, 2023 | 1.0096 | 1.0096 | 1.0096 | 1.0096 | 1.0096 | - |
| Mar 14, 2023 | 1.0113 | 1.0113 | 1.0113 | 1.0113 | 1.0113 | - |
| Mar 13, 2023 | 1.0116 | 1.0116 | 1.0116 | 1.0116 | 1.0116 | - |
| Mar 10, 2023 | 1.0139 | 1.0139 | 1.0139 | 1.0139 | 1.0139 | - |
| Mar 09, 2023 | 1.0156 | 1.0156 | 1.0156 | 1.0156 | 1.0156 | - |
| Mar 08, 2023 | 1.0158 | 1.0158 | 1.0158 | 1.0158 | 1.0158 | - |
| Mar 07, 2023 | 1.0166 | 1.0166 | 1.0166 | 1.0166 | 1.0166 | - |
| Mar 06, 2023 | 1.0203 | 1.0203 | 1.0203 | 1.0203 | 1.0203 | - |
| Mar 03, 2023 | 1.0196 | 1.0196 | 1.0196 | 1.0196 | 1.0196 | - |
| Mar 02, 2023 | 1.0138 | 1.0138 | 1.0138 | 1.0138 | 1.0138 | - |
| Mar 01, 2023 | 1.0128 | 1.0128 | 1.0128 | 1.0128 | 1.0128 | - |
| Feb 28, 2023 | 1.0162 | 1.0162 | 1.0162 | 1.0162 | 1.0162 | - |
| Feb 27, 2023 | 1.0178 | 1.0178 | 1.0178 | 1.0178 | 1.0178 | - |
| Feb 24, 2023 | 1.0154 | 1.0154 | 1.0154 | 1.0154 | 1.0154 | - |
| Feb 23, 2023 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Feb 22, 2023 | 1.0184 | 1.0184 | 1.0184 | 1.0184 | 1.0184 | - |
| Feb 21, 2023 | 1.0192 | 1.0192 | 1.0192 | 1.0192 | 1.0192 | - |
| Feb 20, 2023 | 1.0228 | 1.0228 | 1.0228 | 1.0228 | 1.0228 | - |
| Feb 17, 2023 | 1.0216 | 1.0216 | 1.0216 | 1.0216 | 1.0216 | - |
| Feb 16, 2023 | 1.0246 | 1.0246 | 1.0246 | 1.0246 | 1.0246 | - |
| Feb 15, 2023 | 1.0247 | 1.0247 | 1.0247 | 1.0247 | 1.0247 | - |
| Feb 14, 2023 | 1.0245 | 1.0245 | 1.0245 | 1.0245 | 1.0245 | - |
| Feb 13, 2023 | 1.0252 | 1.0252 | 1.0252 | 1.0252 | 1.0252 | - |
| Feb 10, 2023 | 1.0229 | 1.0229 | 1.0229 | 1.0229 | 1.0229 | - |
| Feb 09, 2023 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | - |
| Feb 08, 2023 | 1.0244 | 1.0244 | 1.0244 | 1.0244 | 1.0244 | - |
| Feb 07, 2023 | 1.0252 | 1.0252 | 1.0252 | 1.0252 | 1.0252 | - |
| Feb 06, 2023 | 1.0245 | 1.0245 | 1.0245 | 1.0245 | 1.0245 | - |
| Feb 03, 2023 | 1.0298 | 1.0298 | 1.0298 | 1.0298 | 1.0298 | - |
| Feb 02, 2023 | 1.0321 | 1.0321 | 1.0321 | 1.0321 | 1.0321 | - |
| Feb 01, 2023 | 1.0230 | 1.0230 | 1.0230 | 1.0230 | 1.0230 | - |
| Jan 31, 2023 | 1.0221 | 1.0221 | 1.0221 | 1.0221 | 1.0221 | - |
| Jan 30, 2023 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | - |
| Jan 27, 2023 | 1.0249 | 1.0249 | 1.0249 | 1.0249 | 1.0249 | - |
| Jan 26, 2023 | 1.0240 | 1.0240 | 1.0240 | 1.0240 | 1.0240 | - |
| Jan 25, 2023 | 1.0221 | 1.0221 | 1.0221 | 1.0221 | 1.0221 | - |
| Jan 24, 2023 | 1.0237 | 1.0237 | 1.0237 | 1.0237 | 1.0237 | - |
| Jan 23, 2023 | 1.0241 | 1.0241 | 1.0241 | 1.0241 | 1.0241 | - |
| Jan 20, 2023 | 1.0207 | 1.0207 | 1.0207 | 1.0207 | 1.0207 | - |
| Jan 19, 2023 | 1.0209 | 1.0209 | 1.0209 | 1.0209 | 1.0209 | - |
| Jan 18, 2023 | 1.0257 | 1.0257 | 1.0257 | 1.0257 | 1.0257 | - |
| Jan 17, 2023 | 1.0244 | 1.0244 | 1.0244 | 1.0244 | 1.0244 | - |
| Jan 16, 2023 | 1.0223 | 1.0223 | 1.0223 | 1.0223 | 1.0223 | - |
| Jan 13, 2023 | - | - | - | - | - | - |
| Jan 12, 2023 | 1.0214 | 1.0214 | 1.0214 | 1.0214 | 1.0214 | - |
| Jan 11, 2023 | 1.0186 | 1.0186 | 1.0186 | 1.0186 | 1.0186 | - |
| Jan 10, 2023 | 1.0151 | 1.0151 | 1.0151 | 1.0151 | 1.0151 | - |
| Jan 09, 2023 | 1.0199 | 1.0199 | 1.0199 | 1.0199 | 1.0199 | - |
| Jan 06, 2023 | - | - | - | - | - | - |
| Jan 05, 2023 | - | - | - | - | - | - |
| Jan 04, 2023 | 1.0154 | 1.0154 | 1.0154 | 1.0154 | 1.0154 | - |
| Jan 03, 2023 | 1.0110 | 1.0110 | 1.0110 | 1.0110 | 1.0110 | - |
| Jan 02, 2023 | 1.0105 | 1.0105 | 1.0105 | 1.0105 | 1.0105 | - |
| Dec 30, 2022 | 1.0053 | 1.0053 | 1.0053 | 1.0053 | 1.0053 | - |
| Dec 29, 2022 | 1.0087 | 1.0087 | 1.0087 | 1.0087 | 1.0087 | - |
| Dec 28, 2022 | 1.0056 | 1.0056 | 1.0056 | 1.0056 | 1.0056 | - |
| Dec 27, 2022 | 1.0073 | 1.0073 | 1.0073 | 1.0073 | 1.0073 | - |
| Dec 23, 2022 | 1.0086 | 1.0086 | 1.0086 | 1.0086 | 1.0086 | - |
| Dec 22, 2022 | 1.0087 | 1.0087 | 1.0087 | 1.0087 | 1.0087 | - |
| Dec 21, 2022 | 1.0131 | 1.0131 | 1.0131 | 1.0131 | 1.0131 | - |
| Dec 20, 2022 | 1.0081 | 1.0081 | 1.0081 | 1.0081 | 1.0081 | - |
| Dec 19, 2022 | 1.0113 | 1.0113 | 1.0113 | 1.0113 | 1.0113 | - |
| Dec 16, 2022 | 1.0124 | 1.0124 | 1.0124 | 1.0124 | 1.0124 | - |
| Dec 15, 2022 | 1.0181 | 1.0181 | 1.0181 | 1.0181 | 1.0181 | - |
| Dec 14, 2022 | 1.0295 | 1.0295 | 1.0295 | 1.0295 | 1.0295 | - |
| Dec 13, 2022 | 1.0316 | 1.0316 | 1.0316 | 1.0316 | 1.0316 | - |
| Dec 12, 2022 | 1.0246 | 1.0246 | 1.0246 | 1.0246 | 1.0246 | - |
| Dec 09, 2022 | 1.0276 | 1.0276 | 1.0276 | 1.0276 | 1.0276 | - |
| Dec 08, 2022 | - | - | - | - | - | - |
| Dec 07, 2022 | - | - | - | - | - | - |
| Dec 06, 2022 | - | - | - | - | - | - |
| Dec 05, 2022 | - | - | - | - | - | - |
| Dec 02, 2022 | 1.0328 | 1.0328 | 1.0328 | 1.0328 | 1.0328 | - |
| Dec 01, 2022 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | - |
| Nov 30, 2022 | 1.0278 | 1.0278 | 1.0278 | 1.0278 | 1.0278 | - |
| Nov 29, 2022 | 1.0258 | 1.0258 | 1.0258 | 1.0258 | 1.0258 | - |
| Nov 28, 2022 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | - |
| Nov 25, 2022 | 1.0284 | 1.0284 | 1.0284 | 1.0284 | 1.0284 | - |
| Nov 24, 2022 | 1.0309 | 1.0309 | 1.0309 | 1.0309 | 1.0309 | - |
| Nov 23, 2022 | 1.0283 | 1.0283 | 1.0283 | 1.0283 | 1.0283 | - |
| Nov 22, 2022 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | - |
| Nov 21, 2022 | 1.0236 | 1.0236 | 1.0236 | 1.0236 | 1.0236 | - |
| Nov 18, 2022 | 1.0229 | 1.0229 | 1.0229 | 1.0229 | 1.0229 | - |
| Nov 17, 2022 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Nov 16, 2022 | 1.0219 | 1.0219 | 1.0219 | 1.0219 | 1.0219 | - |
| Nov 15, 2022 | 1.0245 | 1.0245 | 1.0245 | 1.0245 | 1.0245 | - |
| Nov 14, 2022 | 1.0244 | 1.0244 | 1.0244 | 1.0244 | 1.0244 | - |
| Nov 11, 2022 | 1.0230 | 1.0230 | 1.0230 | 1.0230 | 1.0230 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
