Advertisement
Advertisement
U.S. markets open in 3 hours 59 minutes
Advertisement
Advertisement
Advertisement
Advertisement

G Fund Global Breakeven Inflation NC (0P0001CNVX.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
97.86+0.15 (+0.15%)
As of 10:00PM CEST. Market open.
Advertisement
Advertisement
Time Period:
Mar 31, 2022 - Mar 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 2023------
Mar 30, 2023------
Mar 29, 2023------
Mar 28, 202397.8697.8697.8697.8697.86-
Mar 27, 202397.7197.7197.7197.7197.71-
Mar 24, 202397.8397.8397.8397.8397.83-
Mar 23, 2023------
Mar 22, 202397.9097.9097.9097.9097.90-
Mar 21, 202397.3497.3497.3497.3497.34-
Mar 20, 202397.3097.3097.3097.3097.30-
Mar 17, 202397.3297.3297.3297.3297.32-
Mar 16, 202397.3997.3997.3997.3997.39-
Mar 15, 202397.8397.8397.8397.8397.83-
Mar 14, 202397.5297.5297.5297.5297.52-
Mar 13, 2023------
Mar 10, 202397.2597.2597.2597.2597.25-
Mar 09, 202396.8996.8996.8996.8996.89-
Mar 08, 2023------
Mar 07, 202396.9896.9896.9896.9896.98-
Mar 06, 202397.4097.4097.4097.4097.40-
Mar 03, 202397.5197.5197.5197.5197.51-
Mar 02, 202397.1997.1997.1997.1997.19-
Mar 01, 2023------
Feb 28, 202396.9696.9696.9696.9696.96-
Feb 27, 202396.8396.8396.8396.8396.83-
Feb 24, 202396.8796.8796.8796.8796.87-
Feb 23, 2023------
Feb 22, 202396.9396.9396.9396.9396.93-
Feb 21, 202396.9996.9996.9996.9996.99-
Feb 20, 202397.0097.0097.0097.0097.00-
Feb 17, 202396.9896.9896.9896.9896.98-
Feb 16, 202397.0197.0197.0197.0197.01-
Feb 15, 2023------
Feb 14, 202396.9196.9196.9196.9196.91-
Feb 13, 202396.9696.9696.9696.9696.96-
Feb 10, 2023------
Feb 09, 202397.0397.0397.0397.0397.03-
Feb 08, 202397.1997.1997.1997.1997.19-
Feb 07, 202397.0197.0197.0197.0197.01-
Feb 06, 202396.7996.7996.7996.7996.79-
Feb 03, 202396.9696.9696.9696.9696.96-
Feb 02, 2023------
Feb 01, 202397.2197.2197.2197.2197.21-
Jan 31, 202397.0097.0097.0097.0097.00-
Jan 30, 2023------
Jan 27, 202397.0197.0197.0197.0197.01-
Jan 26, 202397.0197.0197.0197.0197.01-
Jan 25, 202396.9996.9996.9996.9996.99-
Jan 24, 2023------
Jan 23, 202396.8996.8996.8996.8996.89-
Jan 20, 202396.8696.8696.8696.8696.86-
Jan 19, 202396.9296.9296.9296.9296.92-
Jan 18, 2023------
Jan 17, 202396.7696.7696.7696.7696.76-
Jan 16, 2023------
Jan 13, 202396.9696.9696.9696.9696.96-
Jan 12, 202397.0597.0597.0597.0597.05-
Jan 11, 202396.7996.7996.7996.7996.79-
Jan 10, 202396.7596.7596.7596.7596.75-
Jan 09, 2023------
Jan 06, 202396.9096.9096.9096.9096.90-
Jan 05, 202396.6896.6896.6896.6896.68-
Jan 04, 202396.9096.9096.9096.9096.90-
Jan 03, 2023------
Jan 02, 202397.0497.0497.0497.0497.04-
Dec 30, 202296.9996.9996.9996.9996.99-
Dec 29, 202297.0197.0197.0197.0197.01-
Dec 28, 202296.9896.9896.9896.9896.98-
Dec 27, 202297.0197.0197.0197.0197.01-
Dec 23, 202297.0797.0797.0797.0797.07-
Dec 22, 202297.0697.0697.0697.0697.06-
Dec 21, 202297.1997.1997.1997.1997.19-
Dec 20, 2022------
Dec 19, 202297.0497.0497.0497.0497.04-
Dec 16, 202297.2197.2197.2197.2197.21-
Dec 15, 202297.3797.3797.3797.3797.37-
Dec 14, 2022------
Dec 13, 202297.5997.5997.5997.5997.59-
Dec 12, 202297.4997.4997.4997.4997.49-
Dec 09, 2022------
Dec 08, 202297.6897.6897.6897.6897.68-
Dec 07, 2022------
Dec 06, 202297.6397.6397.6397.6397.63-
Dec 05, 202297.7497.7497.7497.7497.74-
Dec 02, 2022------
Dec 01, 202297.9297.9297.9297.9297.92-
Nov 30, 202297.5597.5597.5597.5597.55-
Nov 29, 202297.0097.0097.0097.0097.00-
Nov 28, 202297.0197.0197.0197.0197.01-
Nov 25, 202297.1197.1197.1197.1197.11-
Nov 24, 2022------
Nov 23, 202297.1297.1297.1297.1297.12-
Nov 22, 2022------
Nov 21, 202296.9396.9396.9396.9396.93-
Nov 18, 202296.8396.8396.8396.8396.83-
Nov 17, 2022------
Nov 16, 202297.2997.2997.2997.2997.29-
Nov 15, 202297.2797.2797.2797.2797.27-
Nov 14, 202297.1897.1897.1897.1897.18-
Nov 11, 2022------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement