Do-RM Special Situations Total Return R (0P0001CNYE.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

53.31

-0.27

(-0.50%)

As of 10:00PM CEST. Market open.

Advertisement

Time Period:

Mar 30, 2022 - Mar 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 30, 2023	-	-	-	-	-	-
Mar 29, 2023	-	-	-	-	-	-
Mar 28, 2023	53.31	53.31	53.31	53.31	53.31	-
Mar 27, 2023	53.58	53.58	53.58	53.58	53.58	-
Mar 24, 2023	53.57	53.57	53.57	53.57	53.57	-
Mar 23, 2023	53.35	53.35	53.35	53.35	53.35	-
Mar 22, 2023	53.03	53.03	53.03	53.03	53.03	-
Mar 21, 2023	53.19	53.19	53.19	53.19	53.19	-
Mar 20, 2023	53.08	53.08	53.08	53.08	53.08	-
Mar 17, 2023	53.22	53.22	53.22	53.22	53.22	-
Mar 16, 2023	53.46	53.46	53.46	53.46	53.46	-
Mar 15, 2023	53.61	53.61	53.61	53.61	53.61	-
Mar 14, 2023	53.73	53.73	53.73	53.73	53.73	-
Mar 13, 2023	53.58	53.58	53.58	53.58	53.58	-
Mar 10, 2023	-	-	-	-	-	-
Mar 09, 2023	53.63	53.63	53.63	53.63	53.63	-
Mar 08, 2023	53.67	53.67	53.67	53.67	53.67	-
Mar 07, 2023	54.20	54.20	54.20	54.20	54.20	-
Mar 06, 2023	54.28	54.28	54.28	54.28	54.28	-
Mar 03, 2023	54.20	54.20	54.20	54.20	54.20	-
Mar 02, 2023	54.20	54.20	54.20	54.20	54.20	-
Mar 01, 2023	54.07	54.07	54.07	54.07	54.07	-
Feb 28, 2023	53.90	53.90	53.90	53.90	53.90	-
Feb 27, 2023	53.93	53.93	53.93	53.93	53.93	-
Feb 24, 2023	53.26	53.26	53.26	53.26	53.26	-
Feb 23, 2023	-	-	-	-	-	-
Feb 22, 2023	53.31	53.31	53.31	53.31	53.31	-
Feb 21, 2023	53.54	53.54	53.54	53.54	53.54	-
Feb 20, 2023	-	-	-	-	-	-
Feb 17, 2023	53.17	53.17	53.17	53.17	53.17	-
Feb 16, 2023	52.88	52.88	52.88	52.88	52.88	-
Feb 15, 2023	52.88	52.88	52.88	52.88	52.88	-
Feb 14, 2023	52.99	52.99	52.99	52.99	52.99	-
Feb 13, 2023	52.76	52.76	52.76	52.76	52.76	-
Feb 10, 2023	52.97	52.97	52.97	52.97	52.97	-
Feb 09, 2023	52.93	52.93	52.93	52.93	52.93	-
Feb 08, 2023	53.17	53.17	53.17	53.17	53.17	-
Feb 07, 2023	52.95	52.95	52.95	52.95	52.95	-
Feb 06, 2023	53.07	53.07	53.07	53.07	53.07	-
Feb 03, 2023	53.05	53.05	53.05	53.05	53.05	-
Feb 02, 2023	52.74	52.74	52.74	52.74	52.74	-
Feb 01, 2023	52.83	52.83	52.83	52.83	52.83	-
Jan 31, 2023	52.93	52.93	52.93	52.93	52.93	-
Jan 30, 2023	53.37	53.37	53.37	53.37	53.37	-
Jan 27, 2023	53.69	53.69	53.69	53.69	53.69	-
Jan 26, 2023	53.74	53.74	53.74	53.74	53.74	-
Jan 25, 2023	53.49	53.49	53.49	53.49	53.49	-
Jan 24, 2023	53.83	53.83	53.83	53.83	53.83	-
Jan 23, 2023	53.98	53.98	53.98	53.98	53.98	-
Jan 20, 2023	53.79	53.79	53.79	53.79	53.79	-
Jan 19, 2023	53.76	53.76	53.76	53.76	53.76	-
Jan 18, 2023	53.93	53.93	53.93	53.93	53.93	-
Jan 17, 2023	53.79	53.79	53.79	53.79	53.79	-
Jan 16, 2023	53.68	53.68	53.68	53.68	53.68	-
Jan 13, 2023	-	-	-	-	-	-
Jan 12, 2023	53.19	53.19	53.19	53.19	53.19	-
Jan 11, 2023	53.20	53.20	53.20	53.20	53.20	-
Jan 10, 2023	53.40	53.40	53.40	53.40	53.40	-
Jan 09, 2023	53.68	53.68	53.68	53.68	53.68	-
Jan 06, 2023	53.28	53.28	53.28	53.28	53.28	-
Jan 05, 2023	53.29	53.29	53.29	53.29	53.29	-
Jan 04, 2023	53.08	53.08	53.08	53.08	53.08	-
Jan 03, 2023	52.87	52.87	52.87	52.87	52.87	-
Jan 02, 2023	52.84	52.84	52.84	52.84	52.84	-
Dec 30, 2022	52.53	52.53	52.53	52.53	52.53	-
Dec 29, 2022	52.37	52.37	52.37	52.37	52.37	-
Dec 28, 2022	52.27	52.27	52.27	52.27	52.27	-
Dec 27, 2022	52.42	52.42	52.42	52.42	52.42	-
Dec 23, 2022	52.50	52.50	52.50	52.50	52.50	-
Dec 22, 2022	52.37	52.37	52.37	52.37	52.37	-
Dec 21, 2022	52.36	52.36	52.36	52.36	52.36	-
Dec 20, 2022	52.21	52.21	52.21	52.21	52.21	-
Dec 19, 2022	52.20	52.20	52.20	52.20	52.20	-
Dec 16, 2022	52.33	52.33	52.33	52.33	52.33	-
Dec 15, 2022	52.54	52.54	52.54	52.54	52.54	-
Dec 14, 2022	52.44	52.44	52.44	52.44	52.44	-
Dec 13, 2022	52.65	52.65	52.65	52.65	52.65	-
Dec 12, 2022	52.68	52.68	52.68	52.68	52.68	-
Dec 09, 2022	-	-	-	-	-	-
Dec 08, 2022	52.88	52.88	52.88	52.88	52.88	-
Dec 07, 2022	52.66	52.66	52.66	52.66	52.66	-
Dec 06, 2022	53.05	53.05	53.05	53.05	53.05	-
Dec 05, 2022	53.14	53.14	53.14	53.14	53.14	-
Dec 02, 2022	53.25	53.25	53.25	53.25	53.25	-
Dec 01, 2022	53.17	53.17	53.17	53.17	53.17	-
Nov 30, 2022	53.21	53.21	53.21	53.21	53.21	-
Nov 29, 2022	53.12	53.12	53.12	53.12	53.12	-
Nov 28, 2022	53.09	53.09	53.09	53.09	53.09	-
Nov 25, 2022	53.20	53.20	53.20	53.20	53.20	-
Nov 24, 2022	53.10	53.10	53.10	53.10	53.10	-
Nov 23, 2022	52.92	52.92	52.92	52.92	52.92	-
Nov 22, 2022	52.80	52.80	52.80	52.80	52.80	-
Nov 21, 2022	52.50	52.50	52.50	52.50	52.50	-
Nov 18, 2022	52.64	52.64	52.64	52.64	52.64	-
Nov 17, 2022	52.37	52.37	52.37	52.37	52.37	-
Nov 16, 2022	52.27	52.27	52.27	52.27	52.27	-
Nov 15, 2022	52.50	52.50	52.50	52.50	52.50	-
Nov 14, 2022	52.94	52.94	52.94	52.94	52.94	-
Nov 11, 2022	52.69	52.69	52.69	52.69	52.69	-
Nov 10, 2022	52.31	52.31	52.31	52.31	52.31	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,048.62+20.81(+0.52%)

Dow 3032,790.15+72.55(+0.22%)

Nasdaq12,014.06+87.82(+0.74%)

Russell 20001,776.90+5.30(+0.30%)

Crude Oil74.08+1.11(+1.52%)

Gold1,992.00+7.50(+0.38%)

Do-RM Special Situations Total Return R (0P0001CNYE.F)

S&P 500
4,048.62
+20.81(+0.52%)

Dow 30
32,790.15
+72.55(+0.22%)

Nasdaq
12,014.06
+87.82(+0.74%)

Russell 2000
1,776.90
+5.30(+0.30%)

Crude Oil
74.08
+1.11(+1.52%)

Gold
1,992.00
+7.50(+0.38%)