0P0001CNYK.TO - Cambridge Canadian Short-Term Bond Fund Class I

Toronto - Toronto Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 01, 2023------
May 31, 2023------
May 30, 20238.408.408.408.408.40-
May 29, 20238.388.388.388.388.38-
May 26, 20238.388.388.388.388.38-
May 25, 20238.398.398.398.398.39-
May 24, 20238.408.408.408.408.40-
May 23, 20238.418.418.418.418.41-
May 19, 20238.438.438.438.438.43-
May 18, 20238.418.418.418.418.41-
May 17, 20238.428.428.428.428.42-
May 16, 20238.448.448.448.448.44-
May 15, 20238.468.468.468.468.46-
May 12, 20238.488.488.488.488.48-
May 11, 20238.498.498.498.498.49-
May 10, 20238.488.488.488.488.48-
May 09, 20238.468.468.468.468.46-
May 08, 20238.468.468.468.468.46-
May 05, 20238.478.478.478.478.47-
May 04, 20238.508.508.508.508.50-
May 03, 20238.508.508.508.508.50-
May 02, 20238.498.498.498.498.49-
May 01, 20238.458.458.458.458.45-
Apr 28, 20238.488.488.488.488.48-
Apr 27, 20238.468.468.468.468.46-
Apr 26, 20238.488.488.488.488.48-
Apr 25, 20238.498.498.498.498.49-
Apr 24, 20238.468.468.468.468.46-
Apr 21, 20238.468.468.468.468.46-
Apr 20, 20238.448.448.448.448.44-
Apr 19, 20238.428.428.428.428.42-
Apr 18, 20238.428.428.428.428.42-
Apr 17, 20238.418.418.418.418.41-
Apr 14, 20238.428.428.428.428.42-
Apr 13, 20238.448.448.448.448.44-
Apr 12, 20238.458.458.458.458.45-
Apr 11, 20238.448.448.448.448.44-
Apr 10, 20238.448.448.448.448.44-
Apr 06, 20238.478.478.478.478.47-
Apr 05, 20238.478.478.478.478.47-
Apr 04, 20238.478.478.478.478.47-
Apr 03, 20238.458.458.458.458.45-
Mar 31, 20238.438.438.438.438.43-
Mar 30, 20238.428.428.428.428.42-
Mar 29, 20238.418.418.418.418.41-
Mar 28, 20238.428.428.428.428.42-
Mar 27, 20238.438.438.438.438.43-
Mar 24, 20238.478.478.478.478.47-
Mar 23, 20238.488.488.488.488.48-
Mar 22, 20238.478.478.478.478.47-
Mar 21, 20238.438.438.438.438.43-
Mar 20, 20238.438.438.438.438.43-
Mar 17, 20238.478.478.478.478.47-
Mar 16, 20238.438.438.438.438.43-
Mar 15, 20238.478.478.478.478.47-
Mar 14, 20238.458.458.458.458.45-
Mar 13, 20238.488.488.488.488.48-
Mar 10, 20238.438.438.438.438.43-
Mar 09, 20238.408.408.408.408.40-
Mar 08, 20238.378.378.378.378.37-
Mar 07, 20238.368.368.368.368.36-
Mar 06, 20238.378.378.378.378.37-
Mar 03, 20238.378.378.378.378.37-
Mar 02, 20238.358.358.358.358.35-
Mar 01, 20238.368.368.368.368.36-
Feb 28, 20238.378.378.378.378.37-
Feb 27, 20238.368.368.368.368.36-
Feb 24, 20238.358.358.358.358.35-
Feb 23, 20238.378.378.378.378.37-
Feb 22, 20238.368.368.368.368.36-
Feb 21, 20238.368.368.368.368.36-
Feb 17, 20238.388.388.388.388.38-
Feb 16, 20238.388.388.388.388.38-
Feb 15, 20238.388.388.388.388.38-
Feb 14, 20238.388.388.388.388.38-
Feb 13, 20238.408.408.408.408.40-
Feb 10, 20238.398.398.398.398.39-
Feb 09, 20238.418.418.418.418.41-
Feb 08, 20238.428.428.428.428.42-
Feb 07, 20238.418.418.418.418.41-
Feb 06, 20238.418.418.418.418.41-
Feb 03, 20238.448.448.448.448.44-
Feb 02, 20238.468.468.468.468.46-
Feb 01, 20238.458.458.458.458.45-
Jan 31, 20238.418.418.418.418.41-
Jan 30, 20238.408.408.408.408.40-
Jan 27, 20238.418.418.418.418.41-
Jan 26, 20238.428.428.428.428.42-
Jan 25, 20238.428.428.428.428.42-
Jan 24, 20238.418.418.418.418.41-
Jan 23, 20238.408.408.408.408.40-
Jan 20, 20238.408.408.408.408.40-
Jan 19, 20238.428.428.428.428.42-
Jan 18, 20238.438.438.438.438.43-
Jan 17, 20238.408.408.408.408.40-
Jan 16, 20238.398.398.398.398.39-
Jan 13, 20238.388.388.388.388.38-
Jan 12, 20238.388.388.388.388.38-
Jan 11, 20238.368.368.368.368.36-
Jan 10, 20238.348.348.348.348.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...