0P0001CO21.F - Guinness Sustainable Energy Y EUR Accumulation

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 01, 2023------
May 31, 2023------
May 30, 202324.6524.6524.6524.6524.65-
May 29, 2023------
May 26, 202324.6624.6624.6624.6624.66-
May 25, 202324.3324.3324.3324.3324.33-
May 24, 202324.2824.2824.2824.2824.28-
May 23, 202324.5924.5924.5924.5924.59-
May 22, 202324.7224.7224.7224.7224.72-
May 19, 202324.5424.5424.5424.5424.54-
May 18, 202324.6624.6624.6624.6624.66-
May 17, 202324.4224.4224.4224.4224.42-
May 16, 202324.0724.0724.0724.0724.07-
May 15, 202324.3024.3024.3024.3024.30-
May 12, 202324.2724.2724.2724.2724.27-
May 11, 202323.7823.7823.7823.7823.78-
May 10, 202323.7923.7923.7923.7923.79-
May 09, 202323.6823.6823.6823.6823.68-
May 08, 2023------
May 05, 202323.8023.8023.8023.8023.80-
May 04, 202323.4423.4423.4423.4423.44-
May 03, 202323.3223.3223.3223.3223.32-
May 02, 202323.6623.6623.6623.6623.66-
Apr 28, 202323.6223.6223.6223.6223.62-
Apr 27, 202323.6723.6723.6723.6723.67-
Apr 26, 202323.3823.3823.3823.3823.38-
Apr 25, 202324.0224.0224.0224.0224.02-
Apr 24, 202324.3124.3124.3124.3124.31-
Apr 21, 202324.3724.3724.3724.3724.37-
Apr 20, 202324.4724.4724.4724.4724.47-
Apr 19, 202324.6024.6024.6024.6024.60-
Apr 18, 202324.7824.7824.7824.7824.78-
Apr 17, 202324.8024.8024.8024.8024.80-
Apr 14, 202324.3824.3824.3824.3824.38-
Apr 13, 202324.3224.3224.3224.3224.32-
Apr 12, 202324.1224.1224.1224.1224.12-
Apr 11, 202324.2824.2824.2824.2824.28-
Apr 06, 202323.7723.7723.7723.7723.77-
Apr 05, 202324.0024.0024.0024.0024.00-
Apr 04, 202324.1724.1724.1724.1724.17-
Apr 03, 202324.7624.7624.7624.7624.76-
Mar 31, 202325.0425.0425.0425.0425.04-
Mar 30, 202324.6324.6324.6324.6324.63-
Mar 29, 202324.5324.5324.5324.5324.53-
Mar 28, 202324.0724.0724.0724.0724.07-
Mar 27, 202324.1324.1324.1324.1324.13-
Mar 24, 202324.0524.0524.0524.0524.05-
Mar 23, 202324.2324.2324.2324.2324.23-
Mar 22, 202324.2124.2124.2124.2124.21-
Mar 21, 202324.5224.5224.5224.5224.52-
Mar 20, 202324.1624.1624.1624.1624.16-
Mar 17, 2023------
Mar 16, 202324.6924.6924.6924.6924.69-
Mar 15, 202324.6224.6224.6224.6224.62-
Mar 14, 202325.0025.0025.0025.0025.00-
Mar 13, 202324.6724.6724.6724.6724.67-
Mar 10, 202324.8824.8824.8824.8824.88-
Mar 09, 202325.5825.5825.5825.5825.58-
Mar 08, 202325.8825.8825.8825.8825.88-
Mar 07, 202325.8525.8525.8525.8525.85-
Mar 06, 202325.8125.8125.8125.8125.81-
Mar 03, 202325.7525.7525.7525.7525.75-
Mar 02, 202325.1825.1825.1825.1825.18-
Mar 01, 202325.1025.1025.1025.1025.10-
Feb 28, 202324.8324.8324.8324.8324.83-
Feb 27, 202324.9424.9424.9424.9424.94-
Feb 24, 202324.8724.8724.8724.8724.87-
Feb 23, 202325.1025.1025.1025.1025.10-
Feb 22, 202324.9724.9724.9724.9724.97-
Feb 21, 202325.0525.0525.0525.0525.05-
Feb 20, 202325.5425.5425.5425.5425.54-
Feb 17, 202325.6325.6325.6325.6325.63-
Feb 16, 202325.8725.8725.8725.8725.87-
Feb 15, 202326.1426.1426.1426.1426.14-
Feb 14, 202325.6825.6825.6825.6825.68-
Feb 13, 202325.5825.5825.5825.5825.58-
Feb 10, 202325.4425.4425.4425.4425.44-
Feb 09, 202325.4225.4225.4225.4225.42-
Feb 08, 202325.4825.4825.4825.4825.48-
Feb 07, 202325.6625.6625.6625.6625.66-
Feb 06, 2023------
Feb 03, 202325.5525.5525.5525.5525.55-
Feb 02, 202325.6125.6125.6125.6125.61-
Feb 01, 202325.3725.3725.3725.3725.37-
Jan 31, 202325.1025.1025.1025.1025.10-
Jan 30, 202324.6124.6124.6124.6124.61-
Jan 27, 202324.9724.9724.9724.9724.97-
Jan 26, 202324.7924.7924.7924.7924.79-
Jan 25, 202324.4224.4224.4224.4224.42-
Jan 24, 202324.6824.6824.6824.6824.68-
Jan 23, 202324.7124.7124.7124.7124.71-
Jan 20, 202324.3024.3024.3024.3024.30-
Jan 19, 202324.0524.0524.0524.0524.05-
Jan 18, 202324.6924.6924.6924.6924.69-
Jan 17, 202324.8224.8224.8224.8224.82-
Jan 16, 202324.8624.8624.8624.8624.86-
Jan 13, 202324.8424.8424.8424.8424.84-
Jan 12, 202324.7824.7824.7824.7824.78-
Jan 11, 202324.6524.6524.6524.6524.65-
Jan 10, 202324.3724.3724.3724.3724.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...