Advertisement
Advertisement
Sextant Grand Large N (0P0001CO7K.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Mar 24, 2022 - Mar 24, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | - | - | - | - | - | - |
| Mar 23, 2023 | - | - | - | - | - | - |
| Mar 22, 2023 | 466.77 | 466.77 | 466.77 | 466.77 | 466.77 | - |
| Mar 21, 2023 | 467.37 | 467.37 | 467.37 | 467.37 | 467.37 | - |
| Mar 20, 2023 | 466.36 | 466.36 | 466.36 | 466.36 | 466.36 | - |
| Mar 17, 2023 | 468.84 | 468.84 | 468.84 | 468.84 | 468.84 | - |
| Mar 16, 2023 | 468.14 | 468.14 | 468.14 | 468.14 | 468.14 | - |
| Mar 15, 2023 | 469.99 | 469.99 | 469.99 | 469.99 | 469.99 | - |
| Mar 14, 2023 | 467.38 | 467.38 | 467.38 | 467.38 | 467.38 | - |
| Mar 13, 2023 | 466.61 | 466.61 | 466.61 | 466.61 | 466.61 | - |
| Mar 10, 2023 | 468.75 | 468.75 | 468.75 | 468.75 | 468.75 | - |
| Mar 09, 2023 | 470.84 | 470.84 | 470.84 | 470.84 | 470.84 | - |
| Mar 08, 2023 | 471.42 | 471.42 | 471.42 | 471.42 | 471.42 | - |
| Mar 07, 2023 | 473.04 | 473.04 | 473.04 | 473.04 | 473.04 | - |
| Mar 06, 2023 | 473.41 | 473.41 | 473.41 | 473.41 | 473.41 | - |
| Mar 03, 2023 | 472.24 | 472.24 | 472.24 | 472.24 | 472.24 | - |
| Mar 02, 2023 | 470.55 | 470.55 | 470.55 | 470.55 | 470.55 | - |
| Mar 01, 2023 | 470.41 | 470.41 | 470.41 | 470.41 | 470.41 | - |
| Feb 28, 2023 | 469.62 | 469.62 | 469.62 | 469.62 | 469.62 | - |
| Feb 27, 2023 | 469.27 | 469.27 | 469.27 | 469.27 | 469.27 | - |
| Feb 24, 2023 | 469.96 | 469.96 | 469.96 | 469.96 | 469.96 | - |
| Feb 23, 2023 | 471.00 | 471.00 | 471.00 | 471.00 | 471.00 | - |
| Feb 22, 2023 | 469.97 | 469.97 | 469.97 | 469.97 | 469.97 | - |
| Feb 21, 2023 | 472.11 | 472.11 | 472.11 | 472.11 | 472.11 | - |
| Feb 20, 2023 | 471.17 | 471.17 | 471.17 | 471.17 | 471.17 | - |
| Feb 17, 2023 | 469.97 | 469.97 | 469.97 | 469.97 | 469.97 | - |
| Feb 16, 2023 | 471.05 | 471.05 | 471.05 | 471.05 | 471.05 | - |
| Feb 15, 2023 | 471.17 | 471.17 | 471.17 | 471.17 | 471.17 | - |
| Feb 14, 2023 | 471.83 | 471.83 | 471.83 | 471.83 | 471.83 | - |
| Feb 13, 2023 | 472.26 | 472.26 | 472.26 | 472.26 | 472.26 | - |
| Feb 10, 2023 | 472.82 | 472.82 | 472.82 | 472.82 | 472.82 | - |
| Feb 09, 2023 | 475.02 | 475.02 | 475.02 | 475.02 | 475.02 | - |
| Feb 08, 2023 | 475.41 | 475.41 | 475.41 | 475.41 | 475.41 | - |
| Feb 07, 2023 | 475.09 | 475.09 | 475.09 | 475.09 | 475.09 | - |
| Feb 06, 2023 | 474.09 | 474.09 | 474.09 | 474.09 | 474.09 | - |
| Feb 03, 2023 | 474.71 | 474.71 | 474.71 | 474.71 | 474.71 | - |
| Feb 02, 2023 | 474.58 | 474.58 | 474.58 | 474.58 | 474.58 | - |
| Feb 01, 2023 | 467.78 | 467.78 | 467.78 | 467.78 | 467.78 | - |
| Jan 31, 2023 | 467.36 | 467.36 | 467.36 | 467.36 | 467.36 | - |
| Jan 30, 2023 | 468.56 | 468.56 | 468.56 | 468.56 | 468.56 | - |
| Jan 27, 2023 | 469.73 | 469.73 | 469.73 | 469.73 | 469.73 | - |
| Jan 26, 2023 | 468.04 | 468.04 | 468.04 | 468.04 | 468.04 | - |
| Jan 25, 2023 | 465.24 | 465.24 | 465.24 | 465.24 | 465.24 | - |
| Jan 24, 2023 | 465.94 | 465.94 | 465.94 | 465.94 | 465.94 | - |
| Jan 23, 2023 | 466.89 | 466.89 | 466.89 | 466.89 | 466.89 | - |
| Jan 20, 2023 | 465.66 | 465.66 | 465.66 | 465.66 | 465.66 | - |
| Jan 19, 2023 | 463.35 | 463.35 | 463.35 | 463.35 | 463.35 | - |
| Jan 18, 2023 | 464.49 | 464.49 | 464.49 | 464.49 | 464.49 | - |
| Jan 17, 2023 | 464.08 | 464.08 | 464.08 | 464.08 | 464.08 | - |
| Jan 16, 2023 | 464.16 | 464.16 | 464.16 | 464.16 | 464.16 | - |
| Jan 13, 2023 | 462.35 | 462.35 | 462.35 | 462.35 | 462.35 | - |
| Jan 12, 2023 | 461.14 | 461.14 | 461.14 | 461.14 | 461.14 | - |
| Jan 11, 2023 | 459.62 | 459.62 | 459.62 | 459.62 | 459.62 | - |
| Jan 10, 2023 | 458.30 | 458.30 | 458.30 | 458.30 | 458.30 | - |
| Jan 09, 2023 | 458.60 | 458.60 | 458.60 | 458.60 | 458.60 | - |
| Jan 06, 2023 | 458.24 | 458.24 | 458.24 | 458.24 | 458.24 | - |
| Jan 05, 2023 | 457.28 | 457.28 | 457.28 | 457.28 | 457.28 | - |
| Jan 04, 2023 | 456.51 | 456.51 | 456.51 | 456.51 | 456.51 | - |
| Jan 03, 2023 | 454.87 | 454.87 | 454.87 | 454.87 | 454.87 | - |
| Jan 02, 2023 | 451.39 | 451.39 | 451.39 | 451.39 | 451.39 | - |
| Dec 30, 2022 | 450.23 | 450.23 | 450.23 | 450.23 | 450.23 | - |
| Dec 29, 2022 | 449.85 | 449.85 | 449.85 | 449.85 | 449.85 | - |
| Dec 28, 2022 | 448.24 | 448.24 | 448.24 | 448.24 | 448.24 | - |
| Dec 27, 2022 | 448.49 | 448.49 | 448.49 | 448.49 | 448.49 | - |
| Dec 23, 2022 | 448.43 | 448.43 | 448.43 | 448.43 | 448.43 | - |
| Dec 22, 2022 | 448.37 | 448.37 | 448.37 | 448.37 | 448.37 | - |
| Dec 21, 2022 | 447.69 | 447.69 | 447.69 | 447.69 | 447.69 | - |
| Dec 20, 2022 | 446.18 | 446.18 | 446.18 | 446.18 | 446.18 | - |
| Dec 19, 2022 | 447.16 | 447.16 | 447.16 | 447.16 | 447.16 | - |
| Dec 16, 2022 | 447.27 | 447.27 | 447.27 | 447.27 | 447.27 | - |
| Dec 15, 2022 | 447.73 | 447.73 | 447.73 | 447.73 | 447.73 | - |
| Dec 14, 2022 | 450.58 | 450.58 | 450.58 | 450.58 | 450.58 | - |
| Dec 13, 2022 | 450.99 | 450.99 | 450.99 | 450.99 | 450.99 | - |
| Dec 12, 2022 | 450.81 | 450.81 | 450.81 | 450.81 | 450.81 | - |
| Dec 09, 2022 | 452.32 | 452.32 | 452.32 | 452.32 | 452.32 | - |
| Dec 08, 2022 | 450.94 | 450.94 | 450.94 | 450.94 | 450.94 | - |
| Dec 07, 2022 | 450.11 | 450.11 | 450.11 | 450.11 | 450.11 | - |
| Dec 06, 2022 | 450.22 | 450.22 | 450.22 | 450.22 | 450.22 | - |
| Dec 05, 2022 | 452.93 | 452.93 | 452.93 | 452.93 | 452.93 | - |
| Dec 02, 2022 | 452.25 | 452.25 | 452.25 | 452.25 | 452.25 | - |
| Dec 01, 2022 | 451.14 | 451.14 | 451.14 | 451.14 | 451.14 | - |
| Nov 30, 2022 | 448.63 | 448.63 | 448.63 | 448.63 | 448.63 | - |
| Nov 29, 2022 | 446.60 | 446.60 | 446.60 | 446.60 | 446.60 | - |
| Nov 28, 2022 | 446.52 | 446.52 | 446.52 | 446.52 | 446.52 | - |
| Nov 25, 2022 | 447.37 | 447.37 | 447.37 | 447.37 | 447.37 | - |
| Nov 24, 2022 | 447.26 | 447.26 | 447.26 | 447.26 | 447.26 | - |
| Nov 23, 2022 | 444.72 | 444.72 | 444.72 | 444.72 | 444.72 | - |
| Nov 22, 2022 | 443.33 | 443.33 | 443.33 | 443.33 | 443.33 | - |
| Nov 21, 2022 | 442.75 | 442.75 | 442.75 | 442.75 | 442.75 | - |
| Nov 18, 2022 | 442.45 | 442.45 | 442.45 | 442.45 | 442.45 | - |
| Nov 17, 2022 | 443.01 | 443.01 | 443.01 | 443.01 | 443.01 | - |
| Nov 16, 2022 | 444.16 | 444.16 | 444.16 | 444.16 | 444.16 | - |
| Nov 15, 2022 | 447.26 | 447.26 | 447.26 | 447.26 | 447.26 | - |
| Nov 14, 2022 | 446.75 | 446.75 | 446.75 | 446.75 | 446.75 | - |
| Nov 11, 2022 | - | - | - | - | - | - |
| Nov 10, 2022 | 442.32 | 442.32 | 442.32 | 442.32 | 442.32 | - |
| Nov 09, 2022 | 439.34 | 439.34 | 439.34 | 439.34 | 439.34 | - |
| Nov 08, 2022 | 438.18 | 438.18 | 438.18 | 438.18 | 438.18 | - |
| Nov 07, 2022 | 436.32 | 436.32 | 436.32 | 436.32 | 436.32 | - |
| Nov 04, 2022 | 433.06 | 433.06 | 433.06 | 433.06 | 433.06 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
