0P0001CO80.ST - Neuberger Berman Short Duration Emerging Market Debt Fund SEK A Accumulating Class

Stockholm - Stockholm Delayed Price. Currency in SEK
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 2023------
Jun 01, 202393.7793.7793.7793.7793.77-
May 31, 202393.7893.7893.7893.7893.78-
May 30, 202393.7593.7593.7593.7593.75-
May 29, 2023------
May 26, 202393.5793.5793.5793.5793.57-
May 25, 202393.5593.5593.5593.5593.55-
May 24, 202393.6493.6493.6493.6493.64-
May 23, 202393.7593.7593.7593.7593.75-
May 22, 202393.8093.8093.8093.8093.80-
May 19, 202393.8093.8093.8093.8093.80-
May 17, 202393.9093.9093.9093.9093.90-
May 16, 202393.9693.9693.9693.9693.96-
May 15, 202394.0194.0194.0194.0194.01-
May 12, 202394.0994.0994.0994.0994.09-
May 11, 202394.1494.1494.1494.1494.14-
May 10, 202394.0794.0794.0794.0794.07-
May 09, 202393.9893.9893.9893.9893.98-
May 08, 2023------
May 05, 202394.0894.0894.0894.0894.08-
May 04, 202394.0894.0894.0894.0894.08-
May 03, 202394.0794.0794.0794.0794.07-
May 02, 202393.9593.9593.9593.9593.95-
Apr 28, 202393.9593.9593.9593.9593.95-
Apr 27, 202393.8393.8393.8393.8393.83-
Apr 26, 202393.9193.9193.9193.9193.91-
Apr 25, 202393.9193.9193.9193.9193.91-
Apr 24, 202393.7793.7793.7793.7793.77-
Apr 21, 202393.7693.7693.7693.7693.76-
Apr 20, 202393.8093.8093.8093.8093.80-
Apr 19, 202393.8493.8493.8493.8493.84-
Apr 18, 202393.9893.9893.9893.9893.98-
Apr 17, 202394.0394.0394.0394.0394.03-
Apr 14, 202394.1094.1094.1094.1094.10-
Apr 13, 202394.1094.1094.1094.1094.10-
Apr 12, 202394.0794.0794.0794.0794.07-
Apr 11, 202393.9993.9993.9993.9993.99-
Apr 06, 202394.1194.1194.1194.1194.11-
Apr 05, 202394.1494.1494.1494.1494.14-
Apr 04, 202394.1594.1594.1594.1594.15-
Apr 03, 202394.0494.0494.0494.0494.04-
Mar 31, 202393.8193.8193.8193.8193.81-
Mar 30, 202393.6893.6893.6893.6893.68-
Mar 29, 202393.5393.5393.5393.5393.53-
Mar 28, 202393.4293.4293.4293.4293.42-
Mar 27, 202393.4693.4693.4693.4693.46-
Mar 24, 202393.5693.5693.5693.5693.56-
Mar 23, 202393.5893.5893.5893.5893.58-
Mar 22, 202393.3893.3893.3893.3893.38-
Mar 21, 202393.2293.2293.2293.2293.22-
Mar 20, 202393.0693.0693.0693.0693.06-
Mar 17, 202393.2993.2993.2993.2993.29-
Mar 16, 202393.2193.2193.2193.2193.21-
Mar 15, 202393.2793.2793.2793.2793.27-
Mar 14, 202393.3893.3893.3893.3893.38-
Mar 13, 202393.5993.5993.5993.5993.59-
Mar 10, 202393.4093.4093.4093.4093.40-
Mar 09, 202393.3293.3293.3293.3293.32-
Mar 08, 202393.3093.3093.3093.3093.30-
Mar 07, 202393.4993.4993.4993.4993.49-
Mar 06, 202393.5293.5293.5293.5293.52-
Mar 03, 202393.3793.3793.3793.3793.37-
Mar 02, 202393.2293.2293.2293.2293.22-
Mar 01, 202393.4193.4193.4193.4193.41-
Feb 28, 202393.5293.5293.5293.5293.52-
Feb 27, 202393.6093.6093.6093.6093.60-
Feb 24, 202393.5493.5493.5493.5493.54-
Feb 23, 202393.5993.5993.5993.5993.59-
Feb 22, 202393.4393.4393.4393.4393.43-
Feb 21, 202393.4393.4393.4393.4393.43-
Feb 20, 2023------
Feb 17, 202393.6693.6693.6693.6693.66-
Feb 16, 202393.8193.8193.8193.8193.81-
Feb 15, 202393.6393.6393.6393.6393.63-
Feb 14, 202393.9793.9793.9793.9793.97-
Feb 13, 202393.9793.9793.9793.9793.97-
Feb 10, 202394.0194.0194.0194.0194.01-
Feb 09, 202394.3394.3394.3394.3394.33-
Feb 08, 202394.3794.3794.3794.3794.37-
Feb 07, 202394.3894.3894.3894.3894.38-
Feb 06, 202394.4794.4794.4794.4794.47-
Feb 03, 202394.8394.8394.8394.8394.83-
Feb 02, 202394.9894.9894.9894.9894.98-
Feb 01, 202394.6794.6794.6794.6794.67-
Jan 31, 202394.5894.5894.5894.5894.58-
Jan 30, 202394.5994.5994.5994.5994.59-
Jan 27, 202394.6794.6794.6794.6794.67-
Jan 26, 202394.6694.6694.6694.6694.66-
Jan 25, 202394.7094.7094.7094.7094.70-
Jan 24, 202394.7394.7394.7394.7394.73-
Jan 23, 202394.7294.7294.7294.7294.72-
Jan 20, 202394.6794.6794.6794.6794.67-
Jan 19, 202394.6594.6594.6594.6594.65-
Jan 18, 202394.6694.6694.6694.6694.66-
Jan 17, 202394.3394.3394.3394.3394.33-
Jan 16, 2023------
Jan 13, 202394.2194.2194.2194.2194.21-
Jan 12, 202394.1394.1394.1394.1394.13-
Jan 11, 202393.9593.9593.9593.9593.95-
Jan 10, 202393.8193.8193.8193.8193.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...