Advertisement
Advertisement
U.S. markets open in 1 hour 57 minutes
Advertisement
Advertisement
Advertisement
Advertisement

BNP Paribas Global Envir Privl D (0P0001COH4.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
127.90+0.51 (+0.40%)
As of 10:00PM CEST. Market open.
Advertisement
Advertisement
Time Period:
Oct 02, 2022 - Oct 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 02, 2023------
Sep 29, 2023------
Sep 28, 2023127.90127.90127.90127.90127.90-
Sep 27, 2023127.39127.39127.39127.39127.39-
Sep 26, 2023126.39126.39126.39126.39126.39-
Sep 25, 2023128.30128.30128.30128.30128.30-
Sep 22, 2023127.40127.40127.40127.40127.40-
Sep 21, 2023127.62127.62127.62127.62127.62-
Sep 20, 2023129.62129.62129.62129.62129.62-
Sep 19, 2023130.01130.01130.01130.01130.01-
Sep 18, 2023130.53130.53130.53130.53130.53-
Sep 15, 2023131.14131.14131.14131.14131.14-
Sep 14, 2023131.60131.60131.60131.60131.60-
Sep 13, 2023129.58129.58129.58129.58129.58-
Sep 12, 2023129.77129.77129.77129.77129.77-
Sep 11, 2023130.11130.11130.11130.11130.11-
Sep 08, 2023130.41130.41130.41130.41130.41-
Sep 07, 2023130.92130.92130.92130.92130.92-
Sep 06, 2023131.70131.70131.70131.70131.70-
Sep 05, 2023131.99131.99131.99131.99131.99-
Sep 04, 2023133.28133.28133.28133.28133.28-
Sep 01, 2023133.27133.27133.27133.27133.27-
Aug 31, 2023132.33132.33132.33132.33132.33-
Aug 30, 2023131.60131.60131.60131.60131.60-
Aug 29, 2023133.16133.16133.16133.16133.16-
Aug 28, 2023131.69131.69131.69131.69131.69-
Aug 25, 2023130.99130.99130.99130.99130.99-
Aug 24, 2023129.67129.67129.67129.67129.67-
Aug 23, 2023130.20130.20130.20130.20130.20-
Aug 22, 2023128.75128.75128.75128.75128.75-
Aug 21, 2023128.19128.19128.19128.19128.19-
Aug 18, 2023128.06128.06128.06128.06128.06-
Aug 17, 2023128.29128.29128.29128.29128.29-
Aug 16, 2023129.70129.70129.70129.70129.70-
Aug 15, 2023------
Aug 14, 2023132.10132.10132.10132.10132.10-
Aug 11, 2023131.54131.54131.54131.54131.54-
Aug 10, 2023131.89131.89131.89131.89131.89-
Aug 09, 2023132.20132.20132.20132.20132.20-
Aug 08, 2023133.00133.00133.00133.00133.00-
Aug 07, 2023133.66133.66133.66133.66133.66-
Aug 04, 2023132.75132.75132.75132.75132.75-
Aug 03, 2023133.81133.81133.81133.81133.81-
Aug 02, 2023135.11135.11135.11135.11135.11-
Aug 01, 2023135.73135.73135.73135.73135.73-
Jul 31, 2023136.10136.10136.10136.10136.10-
Jul 28, 2023136.10136.10136.10136.10136.10-
Jul 27, 2023136.27136.27136.27136.27136.27-
Jul 26, 2023135.42135.42135.42135.42135.42-
Jul 25, 2023136.60136.60136.60136.60136.60-
Jul 24, 2023135.62135.62135.62135.62135.62-
Jul 21, 2023135.30135.30135.30135.30135.30-
Jul 20, 2023134.59134.59134.59134.59134.59-
Jul 19, 2023134.66134.66134.66134.66134.66-
Jul 18, 2023134.00134.00134.00134.00134.00-
Jul 17, 2023133.32133.32133.32133.32133.32-
Jul 14, 2023133.47133.47133.47133.47133.47-
Jul 13, 2023134.25134.25134.25134.25134.25-
Jul 12, 2023134.20134.20134.20134.20134.20-
Jul 11, 2023133.58133.58133.58133.58133.58-
Jul 10, 2023132.85132.85132.85132.85132.85-
Jul 07, 2023131.98131.98131.98131.98131.98-
Jul 06, 2023132.53132.53132.53132.53132.53-
Jul 05, 2023133.98133.98133.98133.98133.98-
Jul 04, 2023134.95134.95134.95134.95134.95-
Jul 03, 2023135.01135.01135.01135.01135.01-
Jun 30, 2023135.26135.26135.26135.26135.26-
Jun 29, 2023133.98133.98133.98133.98133.98-
Jun 28, 2023133.04133.04133.04133.04133.04-
Jun 27, 2023132.13132.13132.13132.13132.13-
Jun 26, 2023131.17131.17131.17131.17131.17-
Jun 23, 2023------
Jun 22, 2023132.04132.04132.04132.04132.04-
Jun 21, 2023132.20132.20132.20132.20132.20-
Jun 20, 2023133.29133.29133.29133.29133.29-
Jun 19, 2023134.21134.21134.21134.21134.21-
Jun 16, 2023135.02135.02135.02135.02135.02-
Jun 15, 2023135.14135.14135.14135.14135.14-
Jun 14, 2023134.67134.67134.67134.67134.67-
Jun 13, 2023134.76134.76134.76134.76134.76-
Jun 12, 2023133.68133.68133.68133.68133.68-
Jun 09, 2023132.42132.42132.42132.42132.42-
Jun 08, 2023132.69132.69132.69132.69132.69-
Jun 07, 2023133.59133.59133.59133.59133.59-
Jun 06, 2023133.61133.61133.61133.61133.61-
Jun 05, 2023132.94132.94132.94132.94132.94-
Jun 02, 2023133.16133.16133.16133.16133.16-
Jun 01, 2023130.83130.83130.83130.83130.83-
May 31, 2023130.34130.34130.34130.34130.34-
May 30, 2023131.22131.22131.22131.22131.22-
May 29, 2023------
May 26, 2023131.62131.62131.62131.62131.62-
May 25, 2023129.94129.94129.94129.94129.94-
May 24, 2023128.84128.84128.84128.84128.84-
May 23, 2023130.69130.69130.69130.69130.69-
May 22, 2023132.32132.32132.32132.32132.32-
May 19, 2023132.32132.32132.32132.32132.32-
May 18, 2023------
May 17, 2023130.55130.55130.55130.55130.55-
May 16, 2023129.49129.49129.49129.49129.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement