Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Caixabank Small &Mid Caps Esp Cart FI (0P0001CU2D.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
112.53-1.30 (-1.14%)
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Sep 29, 2022 - Sep 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 28, 2023------
Sep 27, 2023------
Sep 26, 2023111.86111.86111.86111.86111.86-
Sep 25, 2023112.53112.53112.53112.53112.53-
Sep 22, 2023113.62113.62113.62113.62113.62-
Sep 21, 2023113.84113.84113.84113.84113.84-
Sep 20, 2023114.63114.63114.63114.63114.63-
Sep 19, 2023114.34114.34114.34114.34114.34-
Sep 18, 2023113.70113.70113.70113.70113.70-
Sep 15, 2023114.25114.25114.25114.25114.25-
Sep 14, 2023114.88114.88114.88114.88114.88-
Sep 13, 2023113.81113.81113.81113.81113.81-
Sep 12, 2023114.07114.07114.07114.07114.07-
Sep 11, 2023114.09114.09114.09114.09114.09-
Sep 08, 2023113.32113.32113.32113.32113.32-
Sep 07, 2023113.26113.26113.26113.26113.26-
Sep 06, 2023113.53113.53113.53113.53113.53-
Sep 05, 2023114.25114.25114.25114.25114.25-
Sep 04, 2023114.71114.71114.71114.71114.71-
Sep 01, 2023------
Aug 31, 2023114.97114.97114.97114.97114.97-
Aug 30, 2023115.32115.32115.32115.32115.32-
Aug 29, 2023115.38115.38115.38115.38115.38-
Aug 28, 2023114.29114.29114.29114.29114.29-
Aug 25, 2023113.38113.38113.38113.38113.38-
Aug 24, 2023113.12113.12113.12113.12113.12-
Aug 23, 2023113.23113.23113.23113.23113.23-
Aug 22, 2023113.48113.48113.48113.48113.48-
Aug 21, 2023112.97112.97112.97112.97112.97-
Aug 18, 2023113.24113.24113.24113.24113.24-
Aug 17, 2023113.84113.84113.84113.84113.84-
Aug 16, 2023114.26114.26114.26114.26114.26-
Aug 15, 2023114.71114.71114.71114.71114.71-
Aug 14, 2023115.24115.24115.24115.24115.24-
Aug 11, 2023115.13115.13115.13115.13115.13-
Aug 10, 2023115.69115.69115.69115.69115.69-
Aug 09, 2023114.68114.68114.68114.68114.68-
Aug 08, 2023113.95113.95113.95113.95113.95-
Aug 07, 2023114.62114.62114.62114.62114.62-
Aug 04, 2023114.81114.81114.81114.81114.81-
Aug 03, 2023114.46114.46114.46114.46114.46-
Aug 02, 2023114.82114.82114.82114.82114.82-
Aug 01, 2023115.89115.89115.89115.89115.89-
Jul 31, 2023116.66116.66116.66116.66116.66-
Jul 28, 2023117.12117.12117.12117.12117.12-
Jul 27, 2023117.44117.44117.44117.44117.44-
Jul 26, 2023116.52116.52116.52116.52116.52-
Jul 25, 2023115.68115.68115.68115.68115.68-
Jul 24, 2023115.08115.08115.08115.08115.08-
Jul 21, 2023115.56115.56115.56115.56115.56-
Jul 20, 2023115.47115.47115.47115.47115.47-
Jul 19, 2023115.50115.50115.50115.50115.50-
Jul 18, 2023------
Jul 17, 2023114.37114.37114.37114.37114.37-
Jul 14, 2023------
Jul 13, 2023114.99114.99114.99114.99114.99-
Jul 12, 2023114.84114.84114.84114.84114.84-
Jul 11, 2023113.88113.88113.88113.88113.88-
Jul 10, 2023113.11113.11113.11113.11113.11-
Jul 07, 2023113.26113.26113.26113.26113.26-
Jul 06, 2023112.59112.59112.59112.59112.59-
Jul 05, 2023114.18114.18114.18114.18114.18-
Jul 04, 2023114.56114.56114.56114.56114.56-
Jul 03, 2023114.38114.38114.38114.38114.38-
Jun 30, 2023113.21113.21113.21113.21113.21-
Jun 29, 2023112.29112.29112.29112.29112.29-
Jun 28, 2023111.45111.45111.45111.45111.45-
Jun 27, 2023110.50110.50110.50110.50110.50-
Jun 26, 2023110.24110.24110.24110.24110.24-
Jun 23, 2023110.00110.00110.00110.00110.00-
Jun 22, 2023110.75110.75110.75110.75110.75-
Jun 21, 2023111.01111.01111.01111.01111.01-
Jun 20, 2023111.02111.02111.02111.02111.02-
Jun 19, 2023111.48111.48111.48111.48111.48-
Jun 16, 2023112.27112.27112.27112.27112.27-
Jun 15, 2023111.56111.56111.56111.56111.56-
Jun 14, 2023112.36112.36112.36112.36112.36-
Jun 13, 2023111.63111.63111.63111.63111.63-
Jun 12, 2023111.82111.82111.82111.82111.82-
Jun 09, 2023111.52111.52111.52111.52111.52-
Jun 08, 2023111.35111.35111.35111.35111.35-
Jun 07, 2023111.39111.39111.39111.39111.39-
Jun 06, 2023111.43111.43111.43111.43111.43-
Jun 05, 2023110.99110.99110.99110.99110.99-
Jun 02, 2023110.84110.84110.84110.84110.84-
Jun 01, 2023108.74108.74108.74108.74108.74-
May 31, 2023108.07108.07108.07108.07108.07-
May 30, 2023109.66109.66109.66109.66109.66-
May 29, 2023110.34110.34110.34110.34110.34-
May 26, 2023110.39110.39110.39110.39110.39-
May 25, 2023109.84109.84109.84109.84109.84-
May 24, 2023110.23110.23110.23110.23110.23-
May 23, 2023111.20111.20111.20111.20111.20-
May 22, 2023111.08111.08111.08111.08111.08-
May 19, 2023110.90110.90110.90110.90110.90-
May 18, 2023110.48110.48110.48110.48110.48-
May 17, 2023110.12110.12110.12110.12110.12-
May 16, 2023109.74109.74109.74109.74109.74-
May 15, 2023109.85109.85109.85109.85109.85-
May 12, 2023110.33110.33110.33110.33110.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement