Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Robeco New World Financials IE € (0P0001DETC.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
12,334.70-66.50 (-0.54%)
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Sep 24, 2022 - Sep 24, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 2023------
Sep 21, 2023------
Sep 20, 202312,334.7412,334.7412,334.7412,334.7412,334.74-
Sep 19, 202312,401.1912,401.1912,401.1912,401.1912,401.19-
Sep 18, 202312,407.4712,407.4712,407.4712,407.4712,407.47-
Sep 15, 202312,480.1712,480.1712,480.1712,480.1712,480.17-
Sep 14, 202312,552.1412,552.1412,552.1412,552.1412,552.14-
Sep 13, 202312,348.3212,348.3212,348.3212,348.3212,348.32-
Sep 12, 202312,318.2512,318.2512,318.2512,318.2512,318.25-
Sep 11, 202312,247.6812,247.6812,247.6812,247.6812,247.68-
Sep 08, 202312,180.9512,180.9512,180.9512,180.9512,180.95-
Sep 07, 202312,190.5712,190.5712,190.5712,190.5712,190.57-
Sep 06, 202312,224.4512,224.4512,224.4512,224.4512,224.45-
Sep 05, 202312,282.8512,282.8512,282.8512,282.8512,282.85-
Sep 04, 2023------
Sep 01, 202312,327.7612,327.7612,327.7612,327.7612,327.76-
Aug 31, 202312,170.6912,170.6912,170.6912,170.6912,170.69-
Aug 30, 202312,163.8212,163.8212,163.8212,163.8212,163.82-
Aug 29, 202312,239.9612,239.9612,239.9612,239.9612,239.96-
Aug 28, 202312,116.3812,116.3812,116.3812,116.3812,116.38-
Aug 25, 202312,048.4312,048.4312,048.4312,048.4312,048.43-
Aug 24, 202311,920.6411,920.6411,920.6411,920.6411,920.64-
Aug 23, 202312,008.4512,008.4512,008.4512,008.4512,008.45-
Aug 22, 202311,886.3311,886.3311,886.3311,886.3311,886.33-
Aug 21, 202311,820.1411,820.1411,820.1411,820.1411,820.14-
Aug 18, 202311,847.7411,847.7411,847.7411,847.7411,847.74-
Aug 17, 202311,863.3611,863.3611,863.3611,863.3611,863.36-
Aug 16, 202312,012.7212,012.7212,012.7212,012.7212,012.72-
Aug 15, 202312,079.0612,079.0612,079.0612,079.0612,079.06-
Aug 14, 202312,279.6012,279.6012,279.6012,279.6012,279.60-
Aug 11, 202312,203.6712,203.6712,203.6712,203.6712,203.67-
Aug 10, 2023------
Aug 09, 202312,206.2412,206.2412,206.2412,206.2412,206.24-
Aug 08, 202312,248.1512,248.1512,248.1512,248.1512,248.15-
Aug 07, 202312,346.0112,346.0112,346.0112,346.0112,346.01-
Aug 04, 202312,270.1812,270.1812,270.1812,270.1812,270.18-
Aug 03, 202312,344.7512,344.7512,344.7512,344.7512,344.75-
Aug 02, 202312,346.3712,346.3712,346.3712,346.3712,346.37-
Aug 01, 202312,534.4812,534.4812,534.4812,534.4812,534.48-
Jul 31, 202312,618.6612,618.6612,618.6612,618.6612,618.66-
Jul 28, 202312,603.1112,603.1112,603.1112,603.1112,603.11-
Jul 27, 202312,475.0012,475.0012,475.0012,475.0012,475.00-
Jul 26, 202312,483.8312,483.8312,483.8312,483.8312,483.83-
Jul 25, 202312,461.1212,461.1212,461.1212,461.1212,461.12-
Jul 24, 202312,395.6512,395.6512,395.6512,395.6512,395.65-
Jul 21, 202312,287.0812,287.0812,287.0812,287.0812,287.08-
Jul 20, 202312,259.6412,259.6412,259.6412,259.6412,259.64-
Jul 19, 202312,245.5212,245.5212,245.5212,245.5212,245.52-
Jul 18, 202312,179.1312,179.1312,179.1312,179.1312,179.13-
Jul 17, 202312,102.8712,102.8712,102.8712,102.8712,102.87-
Jul 14, 202312,089.5212,089.5212,089.5212,089.5212,089.52-
Jul 13, 202312,193.6512,193.6512,193.6512,193.6512,193.65-
Jul 12, 202312,116.2012,116.2012,116.2012,116.2012,116.20-
Jul 11, 202312,043.8512,043.8512,043.8512,043.8512,043.85-
Jul 10, 202311,976.0811,976.0811,976.0811,976.0811,976.08-
Jul 07, 202311,919.0011,919.0011,919.0011,919.0011,919.00-
Jul 06, 202311,943.8511,943.8511,943.8511,943.8511,943.85-
Jul 05, 202312,110.1812,110.1812,110.1812,110.1812,110.18-
Jul 04, 2023------
Jul 03, 202312,162.3612,162.3612,162.3612,162.3612,162.36-
Jun 30, 202312,125.7912,125.7912,125.7912,125.7912,125.79-
Jun 29, 202312,020.7412,020.7412,020.7412,020.7412,020.74-
Jun 28, 202311,933.7211,933.7211,933.7211,933.7211,933.72-
Jun 27, 202311,885.3311,885.3311,885.3311,885.3311,885.33-
Jun 26, 202311,800.9611,800.9611,800.9611,800.9611,800.96-
Jun 23, 202311,884.1911,884.1911,884.1911,884.1911,884.19-
Jun 22, 202311,856.9411,856.9411,856.9411,856.9411,856.94-
Jun 21, 202311,971.4411,971.4411,971.4411,971.4411,971.44-
Jun 20, 202312,032.3812,032.3812,032.3812,032.3812,032.38-
Jun 19, 2023------
Jun 16, 202312,083.4612,083.4612,083.4612,083.4612,083.46-
Jun 15, 2023------
Jun 14, 202312,125.1212,125.1212,125.1212,125.1212,125.12-
Jun 13, 202312,133.2912,133.2912,133.2912,133.2912,133.29-
Jun 12, 202312,116.4212,116.4212,116.4212,116.4212,116.42-
Jun 09, 202312,041.2612,041.2612,041.2612,041.2612,041.26-
Jun 08, 202312,035.2612,035.2612,035.2612,035.2612,035.26-
Jun 07, 202312,034.6112,034.6112,034.6112,034.6112,034.61-
Jun 06, 202312,072.6812,072.6812,072.6812,072.6812,072.68-
Jun 05, 202311,938.4011,938.4011,938.4011,938.4011,938.40-
Jun 02, 202311,970.1811,970.1811,970.1811,970.1811,970.18-
Jun 01, 202311,719.6111,719.6111,719.6111,719.6111,719.61-
May 31, 202311,613.8111,613.8111,613.8111,613.8111,613.81-
May 30, 202311,648.7511,648.7511,648.7511,648.7511,648.75-
May 29, 2023------
May 26, 202311,733.5211,733.5211,733.5211,733.5211,733.52-
May 25, 202311,659.3611,659.3611,659.3611,659.3611,659.36-
May 24, 202311,624.5311,624.5311,624.5311,624.5311,624.53-
May 23, 202311,812.9411,812.9411,812.9411,812.9411,812.94-
May 22, 2023------
May 19, 202311,790.4811,790.4811,790.4811,790.4811,790.48-
May 18, 202311,786.4811,786.4811,786.4811,786.4811,786.48-
May 17, 202311,695.2311,695.2311,695.2311,695.2311,695.23-
May 16, 202311,545.6411,545.6411,545.6411,545.6411,545.64-
May 15, 202311,661.3411,661.3411,661.3411,661.3411,661.34-
May 12, 202311,534.7111,534.7111,534.7111,534.7111,534.71-
May 11, 202311,544.8411,544.8411,544.8411,544.8411,544.84-
May 10, 202311,472.2811,472.2811,472.2811,472.2811,472.28-
May 09, 202311,492.1611,492.1611,492.1611,492.1611,492.16-
May 08, 202311,581.5911,581.5911,581.5911,581.5911,581.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement