Advertisement
Advertisement
U.S. markets open in 47 minutes
Advertisement
Advertisement
Advertisement
Advertisement

RobecoSAM Euro SDG Credits IE EUR (0P0001DETF.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
9,257.69+12.92 (+0.14%)
As of 10:00PM CEST. Market open.
Advertisement
Advertisement
Time Period:
Sep 22, 2022 - Sep 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 2023------
Sep 21, 2023------
Sep 20, 20239,257.699,257.699,257.699,257.699,257.69-
Sep 19, 20239,244.779,244.779,244.779,244.779,244.77-
Sep 18, 20239,250.079,250.079,250.079,250.079,250.07-
Sep 15, 20239,265.959,265.959,265.959,265.959,265.95-
Sep 14, 20239,280.699,280.699,280.699,280.699,280.69-
Sep 13, 20239,248.949,248.949,248.949,248.949,248.94-
Sep 12, 20239,259.559,259.559,259.559,259.559,259.55-
Sep 11, 20239,258.249,258.249,258.249,258.249,258.24-
Sep 08, 20239,260.399,260.399,260.399,260.399,260.39-
Sep 07, 20239,245.739,245.739,245.739,245.739,245.73-
Sep 06, 20239,233.669,233.669,233.669,233.669,233.66-
Sep 05, 20239,254.979,254.979,254.979,254.979,254.97-
Sep 04, 20239,263.309,263.309,263.309,263.309,263.30-
Sep 01, 20239,275.849,275.849,275.849,275.849,275.84-
Aug 31, 20239,293.919,293.919,293.919,293.919,293.91-
Aug 30, 20239,260.189,260.189,260.189,260.189,260.18-
Aug 29, 20239,263.669,263.669,263.669,263.669,263.66-
Aug 28, 2023------
Aug 25, 20239,249.129,249.129,249.129,249.129,249.12-
Aug 24, 20239,267.959,267.959,267.959,267.959,267.95-
Aug 23, 20239,265.459,265.459,265.459,265.459,265.45-
Aug 22, 20239,215.489,215.489,215.489,215.489,215.48-
Aug 21, 20239,199.119,199.119,199.119,199.119,199.11-
Aug 18, 20239,226.609,226.609,226.609,226.609,226.60-
Aug 17, 20239,208.649,208.649,208.649,208.649,208.64-
Aug 16, 20239,227.889,227.889,227.889,227.889,227.88-
Aug 15, 20239,219.679,219.679,219.679,219.679,219.67-
Aug 14, 20239,237.539,237.539,237.539,237.539,237.53-
Aug 11, 20239,244.599,244.599,244.599,244.599,244.59-
Aug 10, 2023------
Aug 09, 20239,287.929,287.929,287.929,287.929,287.92-
Aug 08, 20239,296.849,296.849,296.849,296.849,296.84-
Aug 07, 20239,260.739,260.739,260.739,260.739,260.73-
Aug 04, 20239,260.809,260.809,260.809,260.809,260.80-
Aug 03, 20239,258.869,258.869,258.869,258.869,258.86-
Aug 02, 20239,274.559,274.559,274.559,274.559,274.55-
Aug 01, 20239,265.699,265.699,265.699,265.699,265.69-
Jul 31, 20239,284.299,284.299,284.299,284.299,284.29-
Jul 28, 20239,275.189,275.189,275.189,275.189,275.18-
Jul 27, 20239,267.379,267.379,267.379,267.379,267.37-
Jul 26, 20239,254.069,254.069,254.069,254.069,254.06-
Jul 25, 20239,273.599,273.599,273.599,273.599,273.59-
Jul 24, 20239,277.929,277.929,277.929,277.929,277.92-
Jul 21, 20239,259.269,259.269,259.269,259.269,259.26-
Jul 20, 20239,271.739,271.739,271.739,271.739,271.73-
Jul 19, 20239,271.519,271.519,271.519,271.519,271.51-
Jul 18, 20239,279.399,279.399,279.399,279.399,279.39-
Jul 17, 20239,235.249,235.249,235.249,235.249,235.24-
Jul 14, 20239,231.559,231.559,231.559,231.559,231.55-
Jul 13, 20239,257.389,257.389,257.389,257.389,257.38-
Jul 12, 20239,194.119,194.119,194.119,194.119,194.11-
Jul 11, 20239,146.689,146.689,146.689,146.689,146.68-
Jul 10, 20239,143.769,143.769,143.769,143.769,143.76-
Jul 07, 20239,144.739,144.739,144.739,144.739,144.73-
Jul 06, 20239,141.709,141.709,141.709,141.709,141.70-
Jul 05, 20239,198.669,198.669,198.669,198.669,198.66-
Jul 04, 20239,197.589,197.589,197.589,197.589,197.58-
Jul 03, 20239,190.009,190.009,190.009,190.009,190.00-
Jun 30, 20239,195.319,195.319,195.319,195.319,195.31-
Jun 29, 20239,189.489,189.489,189.489,189.489,189.48-
Jun 28, 20239,216.949,216.949,216.949,216.949,216.94-
Jun 27, 20239,199.499,199.499,199.499,199.499,199.49-
Jun 26, 20239,226.089,226.089,226.089,226.089,226.08-
Jun 23, 20239,214.359,214.359,214.359,214.359,214.35-
Jun 22, 20239,166.799,166.799,166.799,166.799,166.79-
Jun 21, 20239,199.499,199.499,199.499,199.499,199.49-
Jun 20, 20239,213.989,213.989,213.989,213.989,213.98-
Jun 19, 20239,178.109,178.109,178.109,178.109,178.10-
Jun 16, 20239,194.979,194.979,194.979,194.979,194.97-
Jun 15, 2023------
Jun 14, 20239,209.049,209.049,209.049,209.049,209.04-
Jun 13, 20239,218.639,218.639,218.639,218.639,218.63-
Jun 12, 20239,233.439,233.439,233.439,233.439,233.43-
Jun 09, 20239,224.639,224.639,224.639,224.639,224.63-
Jun 08, 20239,206.199,206.199,206.199,206.199,206.19-
Jun 07, 20239,193.169,193.169,193.169,193.169,193.16-
Jun 06, 20239,209.759,209.759,209.759,209.759,209.75-
Jun 05, 20239,203.879,203.879,203.879,203.879,203.87-
Jun 02, 20239,224.159,224.159,224.159,224.159,224.15-
Jun 01, 20239,238.479,238.479,238.479,238.479,238.47-
May 31, 20239,230.669,230.669,230.669,230.669,230.66-
May 30, 20239,205.129,205.129,205.129,205.129,205.12-
May 29, 2023------
May 26, 20239,130.999,130.999,130.999,130.999,130.99-
May 25, 20239,146.599,146.599,146.599,146.599,146.59-
May 24, 20239,159.399,159.399,159.399,159.399,159.39-
May 23, 20239,163.709,163.709,163.709,163.709,163.70-
May 22, 2023------
May 19, 20239,169.409,169.409,169.409,169.409,169.40-
May 18, 20239,152.169,152.169,152.169,152.169,152.16-
May 17, 20239,175.609,175.609,175.609,175.609,175.60-
May 16, 20239,183.679,183.679,183.679,183.679,183.67-
May 15, 20239,204.589,204.589,204.589,204.589,204.58-
May 12, 20239,214.779,214.779,214.779,214.779,214.77-
May 11, 20239,225.139,225.139,225.139,225.139,225.13-
May 10, 20239,200.889,200.889,200.889,200.889,200.88-
May 09, 20239,184.709,184.709,184.709,184.709,184.70-
May 08, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement