Advertisement
U.S. markets closed
Advertisement

RobecoSAM Euro SDG Credits IE EUR (0P0001DETF.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
9,605.59+5.77 (+0.06%)
At close: 09:00PM CET
Advertisement
Time Period:
Dec 09, 2022 - Dec 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2023------
Dec 07, 20239,605.599,605.599,605.599,605.599,605.59-
Dec 06, 20239,599.829,599.829,599.829,599.829,599.82-
Dec 05, 20239,584.229,584.229,584.229,584.229,584.22-
Dec 04, 20239,548.449,548.449,548.449,548.449,548.44-
Dec 01, 20239,530.559,530.559,530.559,530.559,530.55-
Nov 30, 20239,481.349,481.349,481.349,481.349,481.34-
Nov 29, 20239,484.829,484.829,484.829,484.829,484.82-
Nov 28, 20239,441.619,441.619,441.619,441.619,441.61-
Nov 27, 20239,417.569,417.569,417.569,417.569,417.56-
Nov 24, 20239,378.729,378.729,378.729,378.729,378.72-
Nov 23, 20239,405.419,405.419,405.419,405.419,405.41-
Nov 22, 20239,401.749,401.749,401.749,401.749,401.74-
Nov 21, 20239,403.709,403.709,403.709,403.709,403.70-
Nov 20, 20239,385.049,385.049,385.049,385.049,385.04-
Nov 17, 20239,395.659,395.659,395.659,395.659,395.65-
Nov 16, 20239,402.309,402.309,402.309,402.309,402.30-
Nov 15, 20239,383.509,383.509,383.509,383.509,383.50-
Nov 14, 20239,382.379,382.379,382.379,382.379,382.37-
Nov 13, 20239,322.219,322.219,322.219,322.219,322.21-
Nov 10, 20239,319.269,319.269,319.269,319.269,319.26-
Nov 09, 20239,337.659,337.659,337.659,337.659,337.65-
Nov 08, 20239,336.539,336.539,336.539,336.539,336.53-
Nov 07, 20239,325.709,325.709,325.709,325.709,325.70-
Nov 06, 20239,311.159,311.159,311.159,311.159,311.15-
Nov 03, 20239,333.749,333.749,333.749,333.749,333.74-
Nov 02, 20239,312.559,312.559,312.559,312.559,312.55-
Nov 01, 20239,284.019,284.019,284.019,284.019,284.01-
Oct 31, 20239,261.529,261.529,261.529,261.529,261.52-
Oct 30, 20239,244.999,244.999,244.999,244.999,244.99-
Oct 27, 20239,229.599,229.599,229.599,229.599,229.59-
Oct 26, 20239,216.439,216.439,216.439,216.439,216.43-
Oct 25, 20239,202.869,202.869,202.869,202.869,202.86-
Oct 24, 20239,210.839,210.839,210.839,210.839,210.83-
Oct 23, 20239,181.059,181.059,181.059,181.059,181.05-
Oct 20, 20239,178.569,178.569,178.569,178.569,178.56-
Oct 19, 20239,159.129,159.129,159.129,159.129,159.12-
Oct 18, 20239,170.609,170.609,170.609,170.609,170.60-
Oct 17, 20239,187.069,187.069,187.069,187.069,187.06-
Oct 16, 20239,221.439,221.439,221.439,221.439,221.43-
Oct 13, 20239,234.269,234.269,234.269,234.269,234.26-
Oct 12, 20239,226.039,226.039,226.039,226.039,226.03-
Oct 11, 20239,239.589,239.589,239.589,239.589,239.58-
Oct 10, 20239,222.499,222.499,222.499,222.499,222.49-
Oct 09, 20239,216.999,216.999,216.999,216.999,216.99-
Oct 06, 20239,177.909,177.909,177.909,177.909,177.90-
Oct 05, 20239,184.659,184.659,184.659,184.659,184.65-
Oct 04, 2023------
Oct 03, 20239,177.609,177.609,177.609,177.609,177.60-
Oct 02, 20239,193.709,193.709,193.709,193.709,193.70-
Sep 29, 20239,215.479,215.479,215.479,215.479,215.47-
Sep 28, 20239,152.639,152.639,152.639,152.639,152.63-
Sep 27, 20239,207.109,207.109,207.109,207.109,207.10-
Sep 26, 20239,220.269,220.269,220.269,220.269,220.26-
Sep 25, 20239,233.119,233.119,233.119,233.119,233.11-
Sep 22, 20239,243.839,243.839,243.839,243.839,243.83-
Sep 21, 20239,245.789,245.789,245.789,245.789,245.78-
Sep 20, 20239,257.699,257.699,257.699,257.699,257.69-
Sep 19, 20239,244.779,244.779,244.779,244.779,244.77-
Sep 18, 20239,250.079,250.079,250.079,250.079,250.07-
Sep 15, 20239,265.959,265.959,265.959,265.959,265.95-
Sep 14, 20239,280.699,280.699,280.699,280.699,280.69-
Sep 13, 20239,248.949,248.949,248.949,248.949,248.94-
Sep 12, 20239,259.559,259.559,259.559,259.559,259.55-
Sep 11, 20239,258.249,258.249,258.249,258.249,258.24-
Sep 08, 20239,260.399,260.399,260.399,260.399,260.39-
Sep 07, 20239,245.739,245.739,245.739,245.739,245.73-
Sep 06, 20239,233.669,233.669,233.669,233.669,233.66-
Sep 05, 20239,254.979,254.979,254.979,254.979,254.97-
Sep 04, 20239,263.309,263.309,263.309,263.309,263.30-
Sep 01, 20239,275.849,275.849,275.849,275.849,275.84-
Aug 31, 20239,293.919,293.919,293.919,293.919,293.91-
Aug 30, 20239,260.189,260.189,260.189,260.189,260.18-
Aug 29, 20239,263.669,263.669,263.669,263.669,263.66-
Aug 28, 2023------
Aug 25, 20239,249.129,249.129,249.129,249.129,249.12-
Aug 24, 20239,267.959,267.959,267.959,267.959,267.95-
Aug 23, 20239,265.459,265.459,265.459,265.459,265.45-
Aug 22, 20239,215.489,215.489,215.489,215.489,215.48-
Aug 21, 20239,199.119,199.119,199.119,199.119,199.11-
Aug 18, 20239,226.609,226.609,226.609,226.609,226.60-
Aug 17, 20239,208.649,208.649,208.649,208.649,208.64-
Aug 16, 20239,227.889,227.889,227.889,227.889,227.88-
Aug 15, 20239,219.679,219.679,219.679,219.679,219.67-
Aug 14, 20239,237.539,237.539,237.539,237.539,237.53-
Aug 11, 20239,244.599,244.599,244.599,244.599,244.59-
Aug 10, 2023------
Aug 09, 20239,287.929,287.929,287.929,287.929,287.92-
Aug 08, 20239,296.849,296.849,296.849,296.849,296.84-
Aug 07, 20239,260.739,260.739,260.739,260.739,260.73-
Aug 04, 20239,260.809,260.809,260.809,260.809,260.80-
Aug 03, 20239,258.869,258.869,258.869,258.869,258.86-
Aug 02, 20239,274.559,274.559,274.559,274.559,274.55-
Aug 01, 20239,265.699,265.699,265.699,265.699,265.69-
Jul 31, 20239,284.299,284.299,284.299,284.299,284.29-
Jul 28, 20239,275.189,275.189,275.189,275.189,275.18-
Jul 27, 20239,267.379,267.379,267.379,267.379,267.37-
Jul 26, 20239,254.069,254.069,254.069,254.069,254.06-
Jul 25, 20239,273.599,273.599,273.599,273.599,273.59-
Jul 24, 20239,277.929,277.929,277.929,277.929,277.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...