Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

THEAM Quant Dispersion US S (0P0001DEWO)

Other OTC - Other OTC Delayed Price. Currency in USD
122.45+0.29 (+0.24%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022------
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 2022122.16122.16122.16122.16122.16-
Nov 28, 2022121.83121.83121.83121.83121.83-
Nov 25, 2022------
Nov 23, 2022122.23122.23122.23122.23122.23-
Nov 22, 2022122.56122.56122.56122.56122.56-
Nov 21, 2022122.82122.82122.82122.82122.82-
Nov 18, 2022122.21122.21122.21122.21122.21-
Nov 17, 2022122.60122.60122.60122.60122.60-
Nov 16, 2022121.89121.89121.89121.89121.89-
Nov 15, 2022121.45121.45121.45121.45121.45-
Nov 14, 2022121.24121.24121.24121.24121.24-
Nov 11, 2022------
Nov 10, 2022------
Nov 09, 2022122.10122.10122.10122.10122.10-
Nov 08, 2022122.01122.01122.01122.01122.01-
Nov 07, 2022122.68122.68122.68122.68122.68-
Nov 04, 2022122.79122.79122.79122.79122.79-
Nov 03, 2022122.45122.45122.45122.45122.45-
Nov 02, 2022120.83120.83120.83120.83120.83-
Nov 01, 2022------
Oct 31, 2022120.00120.00120.00120.00120.00-
Oct 28, 2022120.17120.17120.17120.17120.17-
Oct 27, 2022120.34120.34120.34120.34120.34-
Oct 26, 2022118.44118.44118.44118.44118.44-
Oct 25, 2022117.90117.90117.90117.90117.90-
Oct 24, 2022118.14118.14118.14118.14118.14-
Oct 21, 2022118.41118.41118.41118.41118.41-
Oct 20, 2022119.58119.58119.58119.58119.58-
Oct 19, 2022119.25119.25119.25119.25119.25-
Oct 18, 2022119.21119.21119.21119.21119.21-
Oct 17, 2022119.41119.41119.41119.41119.41-
Oct 14, 2022120.36120.36120.36120.36120.36-
Oct 13, 2022119.66119.66119.66119.66119.66-
Oct 12, 2022119.32119.32119.32119.32119.32-
Oct 11, 2022118.16118.16118.16118.16118.16-
Oct 10, 2022118.26118.26118.26118.26118.26-
Oct 07, 2022118.41118.41118.41118.41118.41-
Oct 06, 2022118.00118.00118.00118.00118.00-
Oct 05, 2022117.97117.97117.97117.97117.97-
Oct 04, 2022118.11118.11118.11118.11118.11-
Oct 03, 2022119.16119.16119.16119.16119.16-
Sep 30, 2022119.34119.34119.34119.34119.34-
Sep 29, 2022------
Sep 28, 2022------
Sep 27, 2022118.45118.45118.45118.45118.45-
Sep 26, 2022118.28118.28118.28118.28118.28-
Sep 23, 2022119.13119.13119.13119.13119.13-
Sep 22, 2022118.90118.90118.90118.90118.90-
Sep 21, 2022117.83117.83117.83117.83117.83-
Sep 20, 2022118.23118.23118.23118.23118.23-
Sep 19, 2022118.67118.67118.67118.67118.67-
Sep 16, 2022119.68119.68119.68119.68119.68-
Sep 15, 2022118.88118.88118.88118.88118.88-
Sep 14, 2022118.48118.48118.48118.48118.48-
Sep 13, 2022117.86117.86117.86117.86117.86-
Sep 12, 2022118.36118.36118.36118.36118.36-
Sep 09, 2022118.54118.54118.54118.54118.54-
Sep 08, 2022119.79119.79119.79119.79119.79-
Sep 07, 2022119.42119.42119.42119.42119.42-
Sep 06, 2022119.51119.51119.51119.51119.51-
Sep 02, 2022119.68119.68119.68119.68119.68-
Sep 01, 2022120.08120.08120.08120.08120.08-
Aug 31, 2022119.33119.33119.33119.33119.33-
Aug 30, 2022119.21119.21119.21119.21119.21-
Aug 29, 2022118.77118.77118.77118.77118.77-
Aug 26, 2022------
Aug 25, 2022116.97116.97116.97116.97116.97-
Aug 24, 2022119.66119.66119.66119.66119.66-
Aug 23, 2022119.16119.16119.16119.16119.16-
Aug 22, 2022118.96118.96118.96118.96118.96-
Aug 19, 2022119.23119.23119.23119.23119.23-
Aug 18, 2022119.59119.59119.59119.59119.59-
Aug 17, 2022119.03119.03119.03119.03119.03-
Aug 16, 2022119.31119.31119.31119.31119.31-
Aug 15, 2022------
Aug 12, 2022119.61119.61119.61119.61119.61-
Aug 11, 2022119.91119.91119.91119.91119.91-
Aug 10, 2022119.53119.53119.53119.53119.53-
Aug 09, 2022119.49119.49119.49119.49119.49-
Aug 08, 2022119.43119.43119.43119.43119.43-
Aug 05, 2022------
Aug 04, 2022119.98119.98119.98119.98119.98-
Aug 03, 2022119.53119.53119.53119.53119.53-
Aug 02, 2022119.00119.00119.00119.00119.00-
Aug 01, 2022119.44119.44119.44119.44119.44-
Jul 29, 2022119.49119.49119.49119.49119.49-
Jul 28, 2022119.49119.49119.49119.49119.49-
Jul 27, 2022119.69119.69119.69119.69119.69-
Jul 26, 2022120.97120.97120.97120.97120.97-
Jul 25, 2022120.84120.84120.84120.84120.84-
Jul 22, 2022120.45120.45120.45120.45120.45-
Jul 21, 2022119.55119.55119.55119.55119.55-
Jul 20, 2022118.71118.71118.71118.71118.71-
Jul 19, 2022118.86118.86118.86118.86118.86-
Jul 18, 2022118.13118.13118.13118.13118.13-
Jul 15, 2022120.87120.87120.87120.87120.87-
Jul 14, 2022------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement