Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

NBI Canadian High Conviction Equity Private Port NR (0P0001DEWX.TO)

Toronto - Toronto Delayed Price. Currency in CAD
10.970.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 2023------
Feb 01, 202310.6310.6310.6310.6310.63-
Jan 31, 202310.6410.6410.6410.6410.64-
Jan 30, 202310.5510.5510.5510.5510.55-
Jan 27, 202310.6210.6210.6210.6210.62-
Jan 26, 202310.6010.6010.6010.6010.60-
Jan 25, 202310.5310.5310.5310.5310.53-
Jan 24, 202310.6010.6010.6010.6010.60-
Jan 23, 202310.6110.6110.6110.6110.61-
Jan 20, 202310.5410.5410.5410.5410.54-
Jan 19, 202310.4610.4610.4610.4610.46-
Jan 18, 202310.4810.4810.4810.4810.48-
Jan 17, 202310.5210.5210.5210.5210.52-
Jan 16, 202310.4710.4710.4710.4710.47-
Jan 13, 202310.4510.4510.4510.4510.45-
Jan 12, 202310.3510.3510.3510.3510.35-
Jan 11, 202310.2710.2710.2710.2710.27-
Jan 10, 202310.2010.2010.2010.2010.20-
Jan 09, 202310.1810.1810.1810.1810.18-
Jan 06, 202310.1710.1710.1710.1710.17-
Jan 05, 202310.0110.0110.0110.0110.01-
Jan 04, 202310.0510.0510.0510.0510.05-
Jan 03, 20239.989.989.989.989.98-
Dec 30, 20229.969.969.969.969.96-
Dec 29, 202210.0110.0110.0110.0110.01-
Dec 28, 20229.899.899.899.899.89-
Dec 23, 202210.0010.0010.0010.0010.00-
Dec 22, 20229.929.929.929.929.92-
Dec 21, 202210.0310.0310.0310.0310.03-
Dec 20, 20229.969.969.969.969.96-
Dec 19, 20229.909.909.909.909.90-
Dec 16, 202210.0210.0210.0210.0210.02-
Dec 15, 202210.1010.1010.1010.1010.10-
Dec 14, 202210.2310.2310.2310.2310.23-
Dec 13, 202210.2910.2910.2910.2910.29-
Dec 12, 202210.3010.3010.3010.3010.30-
Dec 09, 202210.2610.2610.2610.2610.26-
Dec 08, 202210.2810.2810.2810.2810.28-
Dec 07, 202210.2710.2710.2710.2710.27-
Dec 06, 202210.2810.2810.2810.2810.28-
Dec 05, 202210.4110.4110.4110.4110.41-
Dec 02, 202210.5210.5210.5210.5210.52-
Dec 01, 202210.5510.5510.5510.5510.55-
Nov 30, 202210.5110.5110.5110.5110.51-
Nov 29, 202210.4410.4410.4410.4410.44-
Nov 28, 202210.4110.4110.4110.4110.41-
Nov 25, 202210.4810.4810.4810.4810.48-
Nov 24, 202210.5110.5110.5110.5110.51-
Nov 23, 202210.4810.4810.4810.4810.48-
Nov 22, 202210.4610.4610.4610.4610.46-
Nov 21, 202210.3310.3310.3310.3310.33-
Nov 18, 202210.3310.3310.3310.3310.33-
Nov 17, 202210.2910.2910.2910.2910.29-
Nov 16, 202210.3110.3110.3110.3110.31-
Nov 15, 202210.3210.3210.3210.3210.32-
Nov 14, 202210.2810.2810.2810.2810.28-
Nov 11, 202210.3610.3610.3610.3610.36-
Nov 10, 202210.3110.3110.3110.3110.31-
Nov 09, 202210.0110.0110.0110.0110.01-
Nov 08, 202210.1510.1510.1510.1510.15-
Nov 07, 202210.1110.1110.1110.1110.11-
Nov 04, 202210.0610.0610.0610.0610.06-
Nov 03, 20229.989.989.989.989.98-
Nov 02, 20229.999.999.999.999.99-
Nov 01, 202210.1010.1010.1010.1010.10-
Oct 31, 202210.0610.0610.0610.0610.06-
Oct 28, 202210.1010.1010.1010.1010.10-
Oct 27, 202210.0110.0110.0110.0110.01-
Oct 26, 20229.999.999.999.999.99-
Oct 25, 20229.909.909.909.909.90-
Oct 24, 20229.879.879.879.879.87-
Oct 21, 20229.849.849.849.849.84-
Oct 20, 20229.709.709.709.709.70-
Oct 19, 20229.769.769.769.769.76-
Oct 18, 20229.809.809.809.809.80-
Oct 17, 20229.719.719.719.719.71-
Oct 14, 20229.579.579.579.579.57-
Oct 13, 20229.709.709.709.709.70-
Oct 12, 20229.499.499.499.499.49-
Oct 11, 20229.499.499.499.499.49-
Oct 07, 20229.669.669.669.669.66-
Oct 06, 20229.849.849.849.849.84-
Oct 05, 20229.999.999.999.999.99-
Oct 04, 202210.0610.0610.0610.0610.06-
Oct 03, 20229.819.819.819.819.81-
Sep 30, 20229.579.579.579.579.57-
Sep 29, 20229.589.589.589.589.58-
Sep 28, 20229.689.689.689.689.68-
Sep 27, 20229.519.519.519.519.51-
Sep 26, 20229.529.529.529.529.52-
Sep 23, 20229.659.659.659.659.65-
Sep 22, 20229.909.909.909.909.90-
Sep 21, 20229.989.989.989.989.98-
Sep 20, 202210.0810.0810.0810.0810.08-
Sep 19, 202210.1710.1710.1710.1710.17-
Sep 16, 202210.0910.0910.0910.0910.09-
Sep 15, 202210.1710.1710.1710.1710.17-
Sep 14, 202210.2410.2410.2410.2410.24-
Sep 13, 202210.2110.2110.2110.2110.21-
Sep 12, 202210.3710.3710.3710.3710.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement