Advertisement
Advertisement
U.S. markets close in 5 hours 46 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Bankinter Dividendo Europa D FI (0P0001DEXA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
105.88-0.61 (-0.58%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Nov 30, 2021 - Nov 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 2022------
Nov 29, 2022------
Nov 28, 2022105.88105.88105.88105.88105.88-
Nov 25, 2022106.50106.50106.50106.50106.50-
Nov 24, 2022106.37106.37106.37106.37106.37-
Nov 23, 2022105.96105.96105.96105.96105.96-
Nov 22, 2022105.79105.79105.79105.79105.79-
Nov 21, 2022105.13105.13105.13105.13105.13-
Nov 18, 2022105.22105.22105.22105.22105.22-
Nov 17, 2022104.19104.19104.19104.19104.19-
Nov 16, 2022104.45104.45104.45104.45104.45-
Nov 15, 2022105.41105.41105.41105.41105.41-
Nov 14, 2022104.91104.91104.91104.91104.91-
Nov 11, 2022104.63104.63104.63104.63104.63-
Nov 10, 2022104.03104.03104.03104.03104.03-
Nov 09, 2022101.99101.99101.99101.99101.99-
Nov 08, 2022102.15102.15102.15102.15102.15-
Nov 07, 2022101.60101.60101.60101.60101.60-
Nov 04, 2022101.25101.25101.25101.25101.25-
Nov 03, 202299.6199.6199.6199.6199.61-
Nov 02, 2022100.21100.21100.21100.21100.21-
Nov 01, 2022100.99100.99100.99100.99100.99-
Oct 31, 2022100.33100.33100.33100.33100.33-
Oct 28, 202299.9399.9399.9399.9399.93-
Oct 27, 2022100.11100.11100.11100.11100.11-
Oct 26, 2022100.18100.18100.18100.18100.18-
Oct 25, 202299.6099.6099.6099.6099.60-
Oct 24, 202298.0998.0998.0998.0998.09-
Oct 21, 202296.8596.8596.8596.8596.85-
Oct 20, 202297.2897.2897.2897.2897.28-
Oct 19, 202296.7196.7196.7196.7196.71-
Oct 18, 202297.0097.0097.0097.0097.00-
Oct 17, 202296.8096.8096.8096.8096.80-
Oct 14, 202295.0995.0995.0995.0995.09-
Oct 13, 202294.9594.9594.9594.9594.95-
Oct 12, 202294.0394.0394.0394.0394.03-
Oct 11, 202294.5494.5494.5494.5494.54-
Oct 10, 202294.9394.9394.9394.9394.93-
Oct 07, 202295.1495.1495.1495.1495.14-
Oct 06, 202296.0096.0096.0096.0096.00-
Oct 05, 202296.8396.8396.8396.8396.83-
Oct 04, 202297.7097.7097.7097.7097.70-
Oct 03, 202294.8194.8194.8194.8194.81-
Sep 30, 202294.1394.1394.1394.1394.13-
Sep 29, 202293.0893.0893.0893.0893.08-
Sep 28, 202294.6694.6694.6694.6694.66-
Sep 27, 202294.5394.5394.5394.5394.53-
Sep 26, 202294.5794.5794.5794.5794.57-
Sep 23, 202295.1495.1495.1495.1495.14-
Sep 22, 202297.4297.4297.4297.4297.42-
Sep 21, 202298.9498.9498.9498.9498.94-
Sep 20, 202298.4898.4898.4898.4898.48-
Sep 19, 2022------
Sep 16, 202299.5799.5799.5799.5799.57-
Sep 15, 2022100.84100.84100.84100.84100.84-
Sep 14, 2022101.40101.40101.40101.40101.40-
Sep 13, 2022101.98101.98101.98101.98101.98-
Sep 12, 2022103.32103.32103.32103.32103.32-
Sep 09, 2022101.70101.70101.70101.70101.70-
Sep 08, 2022100.23100.23100.23100.23100.23-
Sep 07, 202299.6699.6699.6699.6699.66-
Sep 06, 202299.9599.9599.9599.9599.95-
Sep 05, 202299.8499.8499.8499.8499.84-
Sep 02, 2022100.55100.55100.55100.55100.55-
Sep 01, 202298.7098.7098.7098.7098.70-
Aug 31, 2022100.26100.26100.26100.26100.26-
Aug 30, 2022101.17101.17101.17101.17101.17-
Aug 29, 2022------
Aug 26, 2022102.53102.53102.53102.53102.53-
Aug 25, 2022104.02104.02104.02104.02104.02-
Aug 24, 2022103.85103.85103.85103.85103.85-
Aug 23, 2022103.78103.78103.78103.78103.78-
Aug 22, 2022104.12104.12104.12104.12104.12-
Aug 19, 2022105.28105.28105.28105.28105.28-
Aug 18, 2022106.09106.09106.09106.09106.09-
Aug 17, 2022105.65105.65105.65105.65105.65-
Aug 16, 2022106.53106.53106.53106.53106.53-
Aug 15, 2022106.24106.24106.24106.24106.24-
Aug 12, 2022105.93105.93105.93105.93105.93-
Aug 11, 2022105.58105.58105.58105.58105.58-
Aug 10, 2022105.62105.62105.62105.62105.62-
Aug 09, 2022104.90104.90104.90104.90104.90-
Aug 08, 2022105.38105.38105.38105.38105.38-
Aug 05, 2022104.76104.76104.76104.76104.76-
Aug 04, 2022105.42105.42105.42105.42105.42-
Aug 03, 2022105.50105.50105.50105.50105.50-
Aug 02, 2022104.66104.66104.66104.66104.66-
Aug 01, 2022------
Jul 29, 2022105.07105.07105.07105.07105.07-
Jul 28, 2022103.78103.78103.78103.78103.78-
Jul 27, 2022102.76102.76102.76102.76102.76-
Jul 26, 2022101.98101.98101.98101.98101.98-
Jul 25, 2022102.32102.32102.32102.32102.32-
Jul 22, 2022101.94101.94101.94101.94101.94-
Jul 21, 2022101.63101.63101.63101.63101.63-
Jul 20, 2022101.44101.44101.44101.44101.44-
Jul 19, 2022101.76101.76101.76101.76101.76-
Jul 18, 2022100.13100.13100.13100.13100.13-
Jul 15, 202299.4499.4499.4499.4499.44-
Jul 14, 202297.7297.7297.7297.7297.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement