Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Bankinter Dividendo Europa D FI (0P0001DEXA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
115.010.00 (0.00%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 2023109.24109.24109.24109.24109.24-
Jan 25, 2023109.01109.01109.01109.01109.01-
Jan 24, 2023108.83108.83108.83108.83108.83-
Jan 23, 2023108.88108.88108.88108.88108.88-
Jan 20, 2023108.40108.40108.40108.40108.40-
Jan 19, 2023108.01108.01108.01108.01108.01-
Jan 18, 2023109.68109.68109.68109.68109.68-
Jan 17, 2023109.33109.33109.33109.33109.33-
Jan 16, 2023108.99108.99108.99108.99108.99-
Jan 13, 2023108.56108.56108.56108.56108.56-
Jan 12, 2023107.90107.90107.90107.90107.90-
Jan 11, 2023106.87106.87106.87106.87106.87-
Jan 10, 2023106.40106.40106.40106.40106.40-
Jan 09, 2023106.82106.82106.82106.82106.82-
Jan 06, 2023106.13106.13106.13106.13106.13-
Jan 05, 2023104.92104.92104.92104.92104.92-
Jan 04, 2023104.84104.84104.84104.84104.84-
Jan 03, 2023103.23103.23103.23103.23103.23-
Jan 02, 2023------
Dec 30, 2022------
Dec 29, 2022102.10102.10102.10102.10102.10-
Dec 28, 2022101.54101.54101.54101.54101.54-
Dec 27, 2022------
Dec 23, 2022------
Dec 22, 2022101.65101.65101.65101.65101.65-
Dec 21, 2022102.53102.53102.53102.53102.53-
Dec 20, 2022100.91100.91100.91100.91100.91-
Dec 19, 2022101.16101.16101.16101.16101.16-
Dec 16, 2022101.06101.06101.06101.06101.06-
Dec 15, 2022103.72103.72103.72103.72103.72-
Dec 14, 2022106.52106.52106.52106.52106.52-
Dec 13, 2022106.84106.84106.84106.84106.84-
Dec 12, 2022105.46105.46105.46105.46105.46-
Dec 09, 2022106.07106.07106.07106.07106.07-
Dec 08, 2022105.24105.24105.24105.24105.24-
Dec 07, 2022105.43105.43105.43105.43105.43-
Dec 06, 2022105.97105.97105.97105.97105.97-
Dec 05, 2022106.41106.41106.41106.41106.41-
Dec 02, 2022106.93106.93106.93106.93106.93-
Dec 01, 2022107.09107.09107.09107.09107.09-
Nov 30, 2022106.38106.38106.38106.38106.38-
Nov 29, 2022105.84105.84105.84105.84105.84-
Nov 28, 2022105.88105.88105.88105.88105.88-
Nov 25, 2022106.50106.50106.50106.50106.50-
Nov 24, 2022106.37106.37106.37106.37106.37-
Nov 23, 2022105.96105.96105.96105.96105.96-
Nov 22, 2022105.79105.79105.79105.79105.79-
Nov 21, 2022105.13105.13105.13105.13105.13-
Nov 18, 2022105.22105.22105.22105.22105.22-
Nov 17, 2022104.19104.19104.19104.19104.19-
Nov 16, 2022104.45104.45104.45104.45104.45-
Nov 15, 2022105.41105.41105.41105.41105.41-
Nov 14, 2022104.91104.91104.91104.91104.91-
Nov 11, 2022104.63104.63104.63104.63104.63-
Nov 10, 2022104.03104.03104.03104.03104.03-
Nov 09, 2022101.99101.99101.99101.99101.99-
Nov 08, 2022102.15102.15102.15102.15102.15-
Nov 07, 2022101.60101.60101.60101.60101.60-
Nov 04, 2022101.25101.25101.25101.25101.25-
Nov 03, 202299.6199.6199.6199.6199.61-
Nov 02, 2022100.21100.21100.21100.21100.21-
Nov 01, 2022100.99100.99100.99100.99100.99-
Oct 31, 2022100.33100.33100.33100.33100.33-
Oct 28, 202299.9399.9399.9399.9399.93-
Oct 27, 2022100.11100.11100.11100.11100.11-
Oct 26, 2022100.18100.18100.18100.18100.18-
Oct 25, 202299.6099.6099.6099.6099.60-
Oct 24, 202298.0998.0998.0998.0998.09-
Oct 21, 202296.8596.8596.8596.8596.85-
Oct 20, 202297.2897.2897.2897.2897.28-
Oct 19, 202296.7196.7196.7196.7196.71-
Oct 18, 202297.0097.0097.0097.0097.00-
Oct 17, 202296.8096.8096.8096.8096.80-
Oct 14, 202295.0995.0995.0995.0995.09-
Oct 13, 202294.9594.9594.9594.9594.95-
Oct 12, 202294.0394.0394.0394.0394.03-
Oct 11, 202294.5494.5494.5494.5494.54-
Oct 10, 202294.9394.9394.9394.9394.93-
Oct 07, 202295.1495.1495.1495.1495.14-
Oct 06, 202296.0096.0096.0096.0096.00-
Oct 05, 202296.8396.8396.8396.8396.83-
Oct 04, 202297.7097.7097.7097.7097.70-
Oct 03, 202294.8194.8194.8194.8194.81-
Sep 30, 202294.1394.1394.1394.1394.13-
Sep 29, 202293.0893.0893.0893.0893.08-
Sep 28, 202294.6694.6694.6694.6694.66-
Sep 27, 202294.5394.5394.5394.5394.53-
Sep 26, 202294.5794.5794.5794.5794.57-
Sep 23, 202295.1495.1495.1495.1495.14-
Sep 22, 202297.4297.4297.4297.4297.42-
Sep 21, 202298.9498.9498.9498.9498.94-
Sep 20, 202298.4898.4898.4898.4898.48-
Sep 19, 2022------
Sep 16, 202299.5799.5799.5799.5799.57-
Sep 15, 2022100.84100.84100.84100.84100.84-
Sep 14, 2022101.40101.40101.40101.40101.40-
Sep 13, 2022101.98101.98101.98101.98101.98-
Sep 12, 2022103.32103.32103.32103.32103.32-
Sep 09, 2022101.70101.70101.70101.70101.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement