Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

BSO Bio Santé I (0P0001DEXE.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
149,099.00+673.00 (+0.45%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 2022------
Nov 25, 2022149,099.48149,099.48149,099.48149,099.48149,099.48-
Nov 24, 2022148,426.00148,426.00148,426.00148,426.00148,426.00-
Nov 23, 2022148,593.52148,593.52148,593.52148,593.52148,593.52-
Nov 22, 2022149,043.08149,043.08149,043.08149,043.08149,043.08-
Nov 21, 2022148,694.98148,694.98148,694.98148,694.98148,694.98-
Nov 18, 2022147,345.56147,345.56147,345.56147,345.56147,345.56-
Nov 17, 2022146,578.64146,578.64146,578.64146,578.64146,578.64-
Nov 16, 2022146,138.95146,138.95146,138.95146,138.95146,138.95-
Nov 15, 2022147,649.95147,649.95147,649.95147,649.95147,649.95-
Nov 14, 2022147,896.20147,896.20147,896.20147,896.20147,896.20-
Nov 11, 2022------
Nov 10, 2022151,676.41151,676.41151,676.41151,676.41151,676.41-
Nov 09, 2022145,892.09145,892.09145,892.09145,892.09145,892.09-
Nov 08, 2022146,692.00146,692.00146,692.00146,692.00146,692.00-
Nov 07, 2022145,827.31145,827.31145,827.31145,827.31145,827.31-
Nov 04, 2022146,695.66146,695.66146,695.66146,695.66146,695.66-
Nov 03, 2022147,755.98147,755.98147,755.98147,755.98147,755.98-
Nov 02, 2022146,943.75146,943.75146,943.75146,943.75146,943.75-
Nov 01, 2022------
Oct 31, 2022147,342.89147,342.89147,342.89147,342.89147,342.89-
Oct 28, 2022146,706.63146,706.63146,706.63146,706.63146,706.63-
Oct 27, 2022142,686.97142,686.97142,686.97142,686.97142,686.97-
Oct 26, 2022144,483.30144,483.30144,483.30144,483.30144,483.30-
Oct 25, 2022143,640.13143,640.13143,640.13143,640.13143,640.13-
Oct 24, 2022142,767.89142,767.89142,767.89142,767.89142,767.89-
Oct 21, 2022141,852.44141,852.44141,852.44141,852.44141,852.44-
Oct 20, 2022139,125.05139,125.05139,125.05139,125.05139,125.05-
Oct 19, 2022140,174.66140,174.66140,174.66140,174.66140,174.66-
Oct 18, 2022143,412.52143,412.52143,412.52143,412.52143,412.52-
Oct 17, 2022143,674.39143,674.39143,674.39143,674.39143,674.39-
Oct 14, 2022141,481.91141,481.91141,481.91141,481.91141,481.91-
Oct 13, 2022141,231.63141,231.63141,231.63141,231.63141,231.63-
Oct 12, 2022140,117.69140,117.69140,117.69140,117.69140,117.69-
Oct 11, 2022139,889.72139,889.72139,889.72139,889.72139,889.72-
Oct 10, 2022139,520.41139,520.41139,520.41139,520.41139,520.41-
Oct 07, 2022139,960.73139,960.73139,960.73139,960.73139,960.73-
Oct 06, 2022141,479.77141,479.77141,479.77141,479.77141,479.77-
Oct 05, 2022141,789.02141,789.02141,789.02141,789.02141,789.02-
Oct 04, 2022142,135.45142,135.45142,135.45142,135.45142,135.45-
Oct 03, 2022139,500.05139,500.05139,500.05139,500.05139,500.05-
Sep 30, 2022137,794.69137,794.69137,794.69137,794.69137,794.69-
Sep 29, 2022138,306.23138,306.23138,306.23138,306.23138,306.23-
Sep 28, 2022141,407.38141,407.38141,407.38141,407.38141,407.38-
Sep 27, 2022137,606.98137,606.98137,606.98137,606.98137,606.98-
Sep 26, 2022136,977.77136,977.77136,977.77136,977.77136,977.77-
Sep 23, 2022137,522.48137,522.48137,522.48137,522.48137,522.48-
Sep 22, 2022137,431.80137,431.80137,431.80137,431.80137,431.80-
Sep 21, 2022138,602.47138,602.47138,602.47138,602.47138,602.47-
Sep 20, 2022139,798.70139,798.70139,798.70139,798.70139,798.70-
Sep 19, 2022141,181.58141,181.58141,181.58141,181.58141,181.58-
Sep 16, 2022142,609.58142,609.58142,609.58142,609.58142,609.58-
Sep 15, 2022144,138.19144,138.19144,138.19144,138.19144,138.19-
Sep 14, 2022143,950.81143,950.81143,950.81143,950.81143,950.81-
Sep 13, 2022141,752.53141,752.53141,752.53141,752.53141,752.53-
Sep 12, 2022146,088.84146,088.84146,088.84146,088.84146,088.84-
Sep 09, 2022146,341.27146,341.27146,341.27146,341.27146,341.27-
Sep 08, 2022145,011.50145,011.50145,011.50145,011.50145,011.50-
Sep 07, 2022143,055.27143,055.27143,055.27143,055.27143,055.27-
Sep 06, 2022141,021.48141,021.48141,021.48141,021.48141,021.48-
Sep 05, 2022141,936.19141,936.19141,936.19141,936.19141,936.19-
Sep 02, 2022141,263.69141,263.69141,263.69141,263.69141,263.69-
Sep 01, 2022141,950.86141,950.86141,950.86141,950.86141,950.86-
Aug 31, 2022141,047.09141,047.09141,047.09141,047.09141,047.09-
Aug 30, 2022141,536.66141,536.66141,536.66141,536.66141,536.66-
Aug 29, 2022142,625.44142,625.44142,625.44142,625.44142,625.44-
Aug 26, 2022144,646.25144,646.25144,646.25144,646.25144,646.25-
Aug 25, 2022148,272.03148,272.03148,272.03148,272.03148,272.03-
Aug 24, 2022148,190.63148,190.63148,190.63148,190.63148,190.63-
Aug 23, 2022146,561.38146,561.38146,561.38146,561.38146,561.38-
Aug 22, 2022147,330.23147,330.23147,330.23147,330.23147,330.23-
Aug 19, 2022148,223.28148,223.28148,223.28148,223.28148,223.28-
Aug 18, 2022147,402.67147,402.67147,402.67147,402.67147,402.67-
Aug 17, 2022148,324.52148,324.52148,324.52148,324.52148,324.52-
Aug 16, 2022150,647.19150,647.19150,647.19150,647.19150,647.19-
Aug 15, 2022------
Aug 12, 2022148,547.98148,547.98148,547.98148,547.98148,547.98-
Aug 11, 2022147,420.45147,420.45147,420.45147,420.45147,420.45-
Aug 10, 2022148,836.91148,836.91148,836.91148,836.91148,836.91-
Aug 09, 2022147,845.13147,845.13147,845.13147,845.13147,845.13-
Aug 08, 2022149,470.97149,470.97149,470.97149,470.97149,470.97-
Aug 05, 2022148,635.55148,635.55148,635.55148,635.55148,635.55-
Aug 04, 2022148,912.45148,912.45148,912.45148,912.45148,912.45-
Aug 03, 2022147,189.73147,189.73147,189.73147,189.73147,189.73-
Aug 02, 2022143,922.42143,922.42143,922.42143,922.42143,922.42-
Aug 01, 2022144,032.55144,032.55144,032.55144,032.55144,032.55-
Jul 29, 2022145,283.16145,283.16145,283.16145,283.16145,283.16-
Jul 28, 2022147,078.56147,078.56147,078.56147,078.56147,078.56-
Jul 27, 2022146,695.09146,695.09146,695.09146,695.09146,695.09-
Jul 26, 2022145,607.80145,607.80145,607.80145,607.80145,607.80-
Jul 25, 2022143,964.05143,964.05143,964.05143,964.05143,964.05-
Jul 22, 2022144,415.56144,415.56144,415.56144,415.56144,415.56-
Jul 21, 2022145,728.83145,728.83145,728.83145,728.83145,728.83-
Jul 20, 2022144,687.14144,687.14144,687.14144,687.14144,687.14-
Jul 19, 2022144,185.88144,185.88144,185.88144,185.88144,185.88-
Jul 18, 2022142,638.14142,638.14142,638.14142,638.14142,638.14-
Jul 15, 2022145,794.98145,794.98145,794.98145,794.98145,794.98-
Jul 14, 2022------
Jul 13, 2022144,265.52144,265.52144,265.52144,265.52144,265.52-
Jul 12, 2022145,196.08145,196.08145,196.08145,196.08145,196.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement