Advertisement
U.S. markets closed
Advertisement

BNI Porte privé d'oblig américaines NR (0P0001DEXV)

Other OTC - Other OTC Delayed Price. Currency in USD
8.26-0.02 (-0.24%)
At close: 03:00PM EST
Advertisement
Time Period:
Dec 02, 2022 - Dec 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 2023------
Nov 30, 20238.268.268.268.268.26-
Nov 29, 20238.288.288.288.288.28-
Nov 28, 20238.238.238.238.238.23-
Nov 27, 20238.208.208.208.208.20-
Nov 24, 20238.188.188.188.188.18-
Nov 22, 20238.208.208.208.208.20-
Nov 21, 20238.208.208.208.208.20-
Nov 20, 20238.198.198.198.198.19-
Nov 17, 20238.178.178.178.178.17-
Nov 16, 20238.168.168.168.168.16-
Nov 15, 20238.128.128.128.128.12-
Nov 14, 20238.148.148.148.148.14-
Nov 13, 20238.058.058.058.058.05-
Nov 10, 20238.068.068.068.068.06-
Nov 09, 20238.068.068.068.068.06-
Nov 08, 20238.118.118.118.118.11-
Nov 07, 20238.088.088.088.088.08-
Nov 06, 20238.058.058.058.058.05-
Nov 03, 20238.098.098.098.098.09-
Nov 02, 20238.018.018.018.018.01-
Nov 01, 20237.957.957.957.957.95-
Oct 31, 20237.907.907.907.907.90-
Oct 30, 20237.907.907.907.907.90-
Oct 27, 20237.927.927.927.927.92-
Oct 26, 20237.907.907.907.907.90-
Oct 25, 20237.877.877.877.877.87-
Oct 24, 20237.937.937.937.937.93-
Oct 23, 20237.927.927.927.927.92-
Oct 20, 20237.897.897.897.897.89-
Oct 19, 20237.877.877.877.877.87-
Oct 18, 20237.917.917.917.917.91-
Oct 17, 20237.947.947.947.947.94-
Oct 16, 20238.008.008.008.008.00-
Oct 13, 20238.038.038.038.038.03-
Oct 12, 20238.018.018.018.018.01-
Oct 11, 20238.058.058.058.058.05-
Oct 10, 20238.018.018.018.018.01-
Oct 09, 2023------
Oct 06, 20237.947.947.947.947.94-
Oct 05, 20237.987.987.987.987.98-
Oct 04, 20237.967.967.967.967.96-
Oct 03, 20237.967.967.967.967.96-
Oct 02, 20238.018.018.018.018.01-
Sep 29, 20238.078.078.078.078.07-
Sep 28, 20238.048.048.048.048.04-
Sep 27, 20238.048.048.048.048.04-
Sep 26, 20238.078.078.078.078.07-
Sep 25, 20238.108.108.108.108.10-
Sep 22, 20238.168.168.168.168.16-
Sep 21, 20238.158.158.158.158.15-
Sep 20, 20238.208.208.208.208.20-
Sep 19, 20238.198.198.198.198.19-
Sep 18, 20238.218.218.218.218.21-
Sep 15, 20238.218.218.218.218.21-
Sep 14, 20238.228.228.228.228.22-
Sep 13, 20238.238.238.238.238.23-
Sep 12, 20238.238.238.238.238.23-
Sep 11, 20238.248.248.248.248.24-
Sep 08, 20238.248.248.248.248.24-
Sep 07, 20238.248.248.248.248.24-
Sep 06, 20238.238.238.238.238.23-
Sep 05, 20238.258.258.258.258.25-
Sep 01, 20238.298.298.298.298.29-
Aug 31, 20238.338.338.338.338.33-
Aug 30, 20238.318.318.318.318.31-
Aug 29, 20238.308.308.308.308.30-
Aug 28, 20238.258.258.258.258.25-
Aug 25, 20238.238.238.238.238.23-
Aug 24, 20238.268.268.268.268.26-
Aug 23, 20238.268.268.268.268.26-
Aug 22, 20238.198.198.198.198.19-
Aug 21, 20238.198.198.198.198.19-
Aug 18, 20238.238.238.238.238.23-
Aug 17, 20238.218.218.218.218.21-
Aug 16, 20238.248.248.248.248.24-
Aug 15, 20238.268.268.268.268.26-
Aug 14, 20238.298.298.298.298.29-
Aug 11, 20238.308.308.308.308.30-
Aug 10, 20238.358.358.358.358.35-
Aug 09, 20238.378.378.378.378.37-
Aug 08, 20238.368.368.368.368.36-
Aug 07, 2023------
Aug 04, 20238.338.338.338.338.33-
Aug 03, 20238.288.288.288.288.28-
Aug 02, 20238.338.338.338.338.33-
Aug 01, 20238.358.358.358.358.35-
Jul 31, 20238.398.398.398.398.39-
Jul 28, 20238.388.388.388.388.38-
Jul 27, 20238.368.368.368.368.36-
Jul 26, 20238.428.428.428.428.42-
Jul 25, 20238.398.398.398.398.39-
Jul 24, 20238.448.448.448.448.44-
Jul 21, 20238.448.448.448.448.44-
Jul 20, 20238.448.448.448.448.44-
Jul 19, 20238.498.498.498.498.49-
Jul 18, 20238.468.468.468.468.46-
Jul 17, 20238.458.458.458.458.45-
Jul 14, 20238.448.448.448.448.44-
Jul 13, 20238.488.488.488.488.48-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...