Advertisement
Advertisement
U.S. markets open in 5 hours 6 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Bankinter Índice Global C FI (0P0001DEYC.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
130.05+1.25 (+0.97%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 2023------
Jan 27, 2023------
Jan 26, 2023130.05130.05130.05130.05130.05-
Jan 25, 2023128.80128.80128.80128.80128.80-
Jan 24, 2023129.92129.92129.92129.92129.92-
Jan 23, 2023129.98129.98129.98129.98129.98-
Jan 20, 2023127.82127.82127.82127.82127.82-
Jan 19, 2023126.58126.58126.58126.58126.58-
Jan 18, 2023128.83128.83128.83128.83128.83-
Jan 17, 2023129.22129.22129.22129.22129.22-
Jan 16, 2023129.10129.10129.10129.10129.10-
Jan 13, 2023128.37128.37128.37128.37128.37-
Jan 12, 2023128.08128.08128.08128.08128.08-
Jan 11, 2023127.10127.10127.10127.10127.10-
Jan 10, 2023125.82125.82125.82125.82125.82-
Jan 09, 2023127.39127.39127.39127.39127.39-
Jan 06, 2023125.20125.20125.20125.20125.20-
Jan 05, 2023123.30123.30123.30123.30123.30-
Jan 04, 2023124.60124.60124.60124.60124.60-
Jan 03, 2023123.29123.29123.29123.29123.29-
Jan 02, 2023125.31125.31125.31125.31125.31-
Dec 30, 2022122.74122.74122.74122.74122.74-
Dec 29, 2022123.76123.76123.76123.76123.76-
Dec 28, 2022122.65122.65122.65122.65122.65-
Dec 27, 2022123.63123.63123.63123.63123.63-
Dec 23, 2022123.23123.23123.23123.23123.23-
Dec 22, 2022122.76122.76122.76122.76122.76-
Dec 21, 2022124.82124.82124.82124.82124.82-
Dec 20, 2022122.66122.66122.66122.66122.66-
Dec 19, 2022123.22123.22123.22123.22123.22-
Dec 16, 2022123.46123.46123.46123.46123.46-
Dec 15, 2022125.09125.09125.09125.09125.09-
Dec 14, 2022129.65129.65129.65129.65129.65-
Dec 13, 2022129.73129.73129.73129.73129.73-
Dec 12, 2022127.03127.03127.03127.03127.03-
Dec 09, 2022127.67127.67127.67127.67127.67-
Dec 08, 2022127.09127.09127.09127.09127.09-
Dec 07, 2022126.35126.35126.35126.35126.35-
Dec 06, 2022127.25127.25127.25127.25127.25-
Dec 05, 2022129.14129.14129.14129.14129.14-
Dec 02, 2022129.91129.91129.91129.91129.91-
Dec 01, 2022130.41130.41130.41130.41130.41-
Nov 30, 2022127.54127.54127.54127.54127.54-
Nov 29, 2022127.09127.09127.09127.09127.09-
Nov 28, 2022128.34128.34128.34128.34128.34-
Nov 25, 2022129.33129.33129.33129.33129.33-
Nov 24, 2022129.70129.70129.70129.70129.70-
Nov 23, 2022129.15129.15129.15129.15129.15-
Nov 22, 2022127.86127.86127.86127.86127.86-
Nov 21, 2022126.73126.73126.73126.73126.73-
Nov 18, 2022127.34127.34127.34127.34127.34-
Nov 17, 2022126.02126.02126.02126.02126.02-
Nov 16, 2022127.43127.43127.43127.43127.43-
Nov 15, 2022128.76128.76128.76128.76128.76-
Nov 14, 2022127.70127.70127.70127.70127.70-
Nov 11, 2022127.26127.26127.26127.26127.26-
Nov 10, 2022126.20126.20126.20126.20126.20-
Nov 09, 2022122.52122.52122.52122.52122.52-
Nov 08, 2022124.00124.00124.00124.00124.00-
Nov 07, 2022122.23122.23122.23122.23122.23-
Nov 04, 2022121.04121.04121.04121.04121.04-
Nov 03, 2022120.61120.61120.61120.61120.61-
Nov 02, 2022122.95122.95122.95122.95122.95-
Nov 01, 2022123.70123.70123.70123.70123.70-
Oct 31, 2022123.89123.89123.89123.89123.89-
Oct 28, 2022123.33123.33123.33123.33123.33-
Oct 27, 2022122.87122.87122.87122.87122.87-
Oct 26, 2022123.80123.80123.80123.80123.80-
Oct 25, 2022122.75122.75122.75122.75122.75-
Oct 24, 2022120.72120.72120.72120.72120.72-
Oct 21, 2022118.56118.56118.56118.56118.56-
Oct 20, 2022119.37119.37119.37119.37119.37-
Oct 19, 2022118.98118.98118.98118.98118.98-
Oct 18, 2022118.86118.86118.86118.86118.86-
Oct 17, 2022118.45118.45118.45118.45118.45-
Oct 14, 2022116.97116.97116.97116.97116.97-
Oct 13, 2022116.47116.47116.47116.47116.47-
Oct 12, 2022115.99115.99115.99115.99115.99-
Oct 11, 2022116.31116.31116.31116.31116.31-
Oct 10, 2022116.90116.90116.90116.90116.90-
Oct 07, 2022118.43118.43118.43118.43118.43-
Oct 06, 2022121.34121.34121.34121.34121.34-
Oct 05, 2022120.51120.51120.51120.51120.51-
Oct 04, 2022121.85121.85121.85121.85121.85-
Oct 03, 2022118.14118.14118.14118.14118.14-
Sep 30, 2022118.09118.09118.09118.09118.09-
Sep 29, 2022117.09117.09117.09117.09117.09-
Sep 28, 2022118.77118.77118.77118.77118.77-
Sep 27, 2022117.99117.99117.99117.99117.99-
Sep 26, 2022118.33118.33118.33118.33118.33-
Sep 23, 2022118.96118.96118.96118.96118.96-
Sep 22, 2022121.23121.23121.23121.23121.23-
Sep 21, 2022124.55124.55124.55124.55124.55-
Sep 20, 2022124.10124.10124.10124.10124.10-
Sep 19, 2022124.50124.50124.50124.50124.50-
Sep 16, 2022124.19124.19124.19124.19124.19-
Sep 15, 2022126.45126.45126.45126.45126.45-
Sep 14, 2022127.28127.28127.28127.28127.28-
Sep 13, 2022128.19128.19128.19128.19128.19-
Sep 12, 2022131.67131.67131.67131.67131.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement