Advertisement
Advertisement
U.S. markets open in 5 hours 6 minutes
S&P Futures
4,054.00 -30.25 (-0.74%) Dow Futures
33,857.00 -189.00 (-0.56%) Nasdaq Futures
12,097.25 -125.00 (-1.02%) Russell 2000 Futures
1,904.60 -14.90 (-0.78%) Crude Oil
79.35 -0.33 (-0.41%) Gold
1,938.60 -7.00 (-0.36%)
Bankinter Índice Global C FI (0P0001DEYC.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2023 | - | - | - | - | - | - |
| Jan 27, 2023 | - | - | - | - | - | - |
| Jan 26, 2023 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | - |
| Jan 25, 2023 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| Jan 24, 2023 | 129.92 | 129.92 | 129.92 | 129.92 | 129.92 | - |
| Jan 23, 2023 | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | - |
| Jan 20, 2023 | 127.82 | 127.82 | 127.82 | 127.82 | 127.82 | - |
| Jan 19, 2023 | 126.58 | 126.58 | 126.58 | 126.58 | 126.58 | - |
| Jan 18, 2023 | 128.83 | 128.83 | 128.83 | 128.83 | 128.83 | - |
| Jan 17, 2023 | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | - |
| Jan 16, 2023 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | - |
| Jan 13, 2023 | 128.37 | 128.37 | 128.37 | 128.37 | 128.37 | - |
| Jan 12, 2023 | 128.08 | 128.08 | 128.08 | 128.08 | 128.08 | - |
| Jan 11, 2023 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | - |
| Jan 10, 2023 | 125.82 | 125.82 | 125.82 | 125.82 | 125.82 | - |
| Jan 09, 2023 | 127.39 | 127.39 | 127.39 | 127.39 | 127.39 | - |
| Jan 06, 2023 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | - |
| Jan 05, 2023 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | - |
| Jan 04, 2023 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | - |
| Jan 03, 2023 | 123.29 | 123.29 | 123.29 | 123.29 | 123.29 | - |
| Jan 02, 2023 | 125.31 | 125.31 | 125.31 | 125.31 | 125.31 | - |
| Dec 30, 2022 | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | - |
| Dec 29, 2022 | 123.76 | 123.76 | 123.76 | 123.76 | 123.76 | - |
| Dec 28, 2022 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | - |
| Dec 27, 2022 | 123.63 | 123.63 | 123.63 | 123.63 | 123.63 | - |
| Dec 23, 2022 | 123.23 | 123.23 | 123.23 | 123.23 | 123.23 | - |
| Dec 22, 2022 | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | - |
| Dec 21, 2022 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | - |
| Dec 20, 2022 | 122.66 | 122.66 | 122.66 | 122.66 | 122.66 | - |
| Dec 19, 2022 | 123.22 | 123.22 | 123.22 | 123.22 | 123.22 | - |
| Dec 16, 2022 | 123.46 | 123.46 | 123.46 | 123.46 | 123.46 | - |
| Dec 15, 2022 | 125.09 | 125.09 | 125.09 | 125.09 | 125.09 | - |
| Dec 14, 2022 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | - |
| Dec 13, 2022 | 129.73 | 129.73 | 129.73 | 129.73 | 129.73 | - |
| Dec 12, 2022 | 127.03 | 127.03 | 127.03 | 127.03 | 127.03 | - |
| Dec 09, 2022 | 127.67 | 127.67 | 127.67 | 127.67 | 127.67 | - |
| Dec 08, 2022 | 127.09 | 127.09 | 127.09 | 127.09 | 127.09 | - |
| Dec 07, 2022 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | - |
| Dec 06, 2022 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | - |
| Dec 05, 2022 | 129.14 | 129.14 | 129.14 | 129.14 | 129.14 | - |
| Dec 02, 2022 | 129.91 | 129.91 | 129.91 | 129.91 | 129.91 | - |
| Dec 01, 2022 | 130.41 | 130.41 | 130.41 | 130.41 | 130.41 | - |
| Nov 30, 2022 | 127.54 | 127.54 | 127.54 | 127.54 | 127.54 | - |
| Nov 29, 2022 | 127.09 | 127.09 | 127.09 | 127.09 | 127.09 | - |
| Nov 28, 2022 | 128.34 | 128.34 | 128.34 | 128.34 | 128.34 | - |
| Nov 25, 2022 | 129.33 | 129.33 | 129.33 | 129.33 | 129.33 | - |
| Nov 24, 2022 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | - |
| Nov 23, 2022 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | - |
| Nov 22, 2022 | 127.86 | 127.86 | 127.86 | 127.86 | 127.86 | - |
| Nov 21, 2022 | 126.73 | 126.73 | 126.73 | 126.73 | 126.73 | - |
| Nov 18, 2022 | 127.34 | 127.34 | 127.34 | 127.34 | 127.34 | - |
| Nov 17, 2022 | 126.02 | 126.02 | 126.02 | 126.02 | 126.02 | - |
| Nov 16, 2022 | 127.43 | 127.43 | 127.43 | 127.43 | 127.43 | - |
| Nov 15, 2022 | 128.76 | 128.76 | 128.76 | 128.76 | 128.76 | - |
| Nov 14, 2022 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | - |
| Nov 11, 2022 | 127.26 | 127.26 | 127.26 | 127.26 | 127.26 | - |
| Nov 10, 2022 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - |
| Nov 09, 2022 | 122.52 | 122.52 | 122.52 | 122.52 | 122.52 | - |
| Nov 08, 2022 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Nov 07, 2022 | 122.23 | 122.23 | 122.23 | 122.23 | 122.23 | - |
| Nov 04, 2022 | 121.04 | 121.04 | 121.04 | 121.04 | 121.04 | - |
| Nov 03, 2022 | 120.61 | 120.61 | 120.61 | 120.61 | 120.61 | - |
| Nov 02, 2022 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | - |
| Nov 01, 2022 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | - |
| Oct 31, 2022 | 123.89 | 123.89 | 123.89 | 123.89 | 123.89 | - |
| Oct 28, 2022 | 123.33 | 123.33 | 123.33 | 123.33 | 123.33 | - |
| Oct 27, 2022 | 122.87 | 122.87 | 122.87 | 122.87 | 122.87 | - |
| Oct 26, 2022 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | - |
| Oct 25, 2022 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | - |
| Oct 24, 2022 | 120.72 | 120.72 | 120.72 | 120.72 | 120.72 | - |
| Oct 21, 2022 | 118.56 | 118.56 | 118.56 | 118.56 | 118.56 | - |
| Oct 20, 2022 | 119.37 | 119.37 | 119.37 | 119.37 | 119.37 | - |
| Oct 19, 2022 | 118.98 | 118.98 | 118.98 | 118.98 | 118.98 | - |
| Oct 18, 2022 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | - |
| Oct 17, 2022 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | - |
| Oct 14, 2022 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | - |
| Oct 13, 2022 | 116.47 | 116.47 | 116.47 | 116.47 | 116.47 | - |
| Oct 12, 2022 | 115.99 | 115.99 | 115.99 | 115.99 | 115.99 | - |
| Oct 11, 2022 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | - |
| Oct 10, 2022 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | - |
| Oct 07, 2022 | 118.43 | 118.43 | 118.43 | 118.43 | 118.43 | - |
| Oct 06, 2022 | 121.34 | 121.34 | 121.34 | 121.34 | 121.34 | - |
| Oct 05, 2022 | 120.51 | 120.51 | 120.51 | 120.51 | 120.51 | - |
| Oct 04, 2022 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | - |
| Oct 03, 2022 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | - |
| Sep 30, 2022 | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | - |
| Sep 29, 2022 | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | - |
| Sep 28, 2022 | 118.77 | 118.77 | 118.77 | 118.77 | 118.77 | - |
| Sep 27, 2022 | 117.99 | 117.99 | 117.99 | 117.99 | 117.99 | - |
| Sep 26, 2022 | 118.33 | 118.33 | 118.33 | 118.33 | 118.33 | - |
| Sep 23, 2022 | 118.96 | 118.96 | 118.96 | 118.96 | 118.96 | - |
| Sep 22, 2022 | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | - |
| Sep 21, 2022 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | - |
| Sep 20, 2022 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - |
| Sep 19, 2022 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | - |
| Sep 16, 2022 | 124.19 | 124.19 | 124.19 | 124.19 | 124.19 | - |
| Sep 15, 2022 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | - |
| Sep 14, 2022 | 127.28 | 127.28 | 127.28 | 127.28 | 127.28 | - |
| Sep 13, 2022 | 128.19 | 128.19 | 128.19 | 128.19 | 128.19 | - |
| Sep 12, 2022 | 131.67 | 131.67 | 131.67 | 131.67 | 131.67 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
