Advertisement
Advertisement
U.S. markets closed
S&P Futures
4,351.50 +26.00 (+0.60%) Dow Futures
33,914.00 +189.00 (+0.56%) Nasdaq Futures
14,985.25 +118.75 (+0.80%) Russell 2000 Futures
1,812.10 +13.50 (+0.75%) Crude Oil
91.06 +0.27 (+0.30%) Gold
1,858.90 -7.20 (-0.39%)
HSBC Wealth Compass Aggressive Gr Mgr (0P0001DF2E.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Follow
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Oct 01, 2022 - Oct 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | - | - | - | - | - | - |
| Sep 28, 2023 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Sep 27, 2023 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| Sep 26, 2023 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| Sep 25, 2023 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Sep 22, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| Sep 21, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| Sep 20, 2023 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Sep 19, 2023 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| Sep 18, 2023 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Sep 15, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Sep 14, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Sep 13, 2023 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Sep 12, 2023 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| Sep 11, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Sep 08, 2023 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| Sep 07, 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Sep 06, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Sep 05, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Sep 01, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| Aug 31, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Aug 30, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Aug 29, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Aug 28, 2023 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| Aug 25, 2023 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| Aug 24, 2023 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| Aug 23, 2023 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Aug 22, 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Aug 21, 2023 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Aug 18, 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Aug 17, 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Aug 16, 2023 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| Aug 15, 2023 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| Aug 14, 2023 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Aug 11, 2023 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Aug 10, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Aug 09, 2023 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| Aug 08, 2023 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Aug 04, 2023 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Aug 03, 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Aug 02, 2023 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| Aug 01, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Jul 31, 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Jul 28, 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Jul 27, 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Jul 26, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Jul 25, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Jul 24, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Jul 21, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Jul 20, 2023 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| Jul 19, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Jul 18, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Jul 17, 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Jul 14, 2023 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Jul 13, 2023 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| Jul 12, 2023 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| Jul 11, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Jul 10, 2023 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Jul 07, 2023 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| Jul 06, 2023 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Jul 05, 2023 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Jul 04, 2023 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| Jun 30, 2023 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| Jun 29, 2023 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| Jun 28, 2023 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Jun 27, 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Jun 26, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Jun 23, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Jun 22, 2023 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Jun 21, 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Jun 20, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| Jun 19, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Jun 16, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Jun 15, 2023 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Jun 14, 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| Jun 13, 2023 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Jun 12, 2023 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Jun 09, 2023 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Jun 08, 2023 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Jun 07, 2023 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Jun 06, 2023 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| Jun 05, 2023 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Jun 02, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| Jun 01, 2023 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| May 31, 2023 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| May 30, 2023 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| May 29, 2023 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| May 26, 2023 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| May 25, 2023 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| May 24, 2023 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| May 23, 2023 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| May 19, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| May 18, 2023 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| May 17, 2023 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| May 16, 2023 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| May 15, 2023 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| May 12, 2023 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| May 11, 2023 | - | - | - | - | - | - |
| May 10, 2023 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| May 09, 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
