Advertisement
U.S. markets closed
Advertisement

THEAM Quant Dispersion US I (0P0001DF4W)

Other OTC - Other OTC Delayed Price. Currency in USD
121.74-0.31 (-0.25%)
At close: 03:00PM EST
Advertisement
Time Period:
Dec 05, 2022 - Dec 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 2023------
Dec 04, 2023121.93121.93121.93121.93121.93-
Dec 01, 2023121.74121.74121.74121.74121.74-
Nov 30, 2023122.05122.05122.05122.05122.05-
Nov 29, 2023121.29121.29121.29121.29121.29-
Nov 28, 2023121.93121.93121.93121.93121.93-
Nov 27, 2023121.75121.75121.75121.75121.75-
Nov 24, 2023122.11122.11122.11122.11122.11-
Nov 22, 2023121.86121.86121.86121.86121.86-
Nov 21, 2023122.53122.53122.53122.53122.53-
Nov 20, 2023121.99121.99121.99121.99121.99-
Nov 17, 2023------
Nov 16, 2023124.52124.52124.52124.52124.52-
Nov 15, 2023123.70123.70123.70123.70123.70-
Nov 14, 2023123.67123.67123.67123.67123.67-
Nov 13, 2023124.68124.68124.68124.68124.68-
Nov 10, 2023125.06125.06125.06125.06125.06-
Nov 09, 2023124.66124.66124.66124.66124.66-
Nov 08, 2023124.74124.74124.74124.74124.74-
Nov 07, 2023124.32124.32124.32124.32124.32-
Nov 06, 2023124.29124.29124.29124.29124.29-
Nov 03, 2023124.32124.32124.32124.32124.32-
Nov 02, 2023124.71124.71124.71124.71124.71-
Nov 01, 2023------
Oct 31, 2023124.88124.88124.88124.88124.88-
Oct 30, 2023124.29124.29124.29124.29124.29-
Oct 27, 2023123.94123.94123.94123.94123.94-
Oct 26, 2023123.67123.67123.67123.67123.67-
Oct 25, 2023123.47123.47123.47123.47123.47-
Oct 24, 2023122.99122.99122.99122.99122.99-
Oct 23, 2023122.81122.81122.81122.81122.81-
Oct 20, 2023122.43122.43122.43122.43122.43-
Oct 19, 2023122.68122.68122.68122.68122.68-
Oct 18, 2023122.27122.27122.27122.27122.27-
Oct 17, 2023123.01123.01123.01123.01123.01-
Oct 16, 2023123.47123.47123.47123.47123.47-
Oct 13, 2023123.57123.57123.57123.57123.57-
Oct 12, 2023124.20124.20124.20124.20124.20-
Oct 11, 2023124.15124.15124.15124.15124.15-
Oct 10, 2023123.37123.37123.37123.37123.37-
Oct 09, 2023123.49123.49123.49123.49123.49-
Oct 06, 2023123.62123.62123.62123.62123.62-
Oct 05, 2023123.25123.25123.25123.25123.25-
Oct 04, 2023122.70122.70122.70122.70122.70-
Oct 03, 2023122.67122.67122.67122.67122.67-
Oct 02, 2023122.22122.22122.22122.22122.22-
Sep 29, 2023122.25122.25122.25122.25122.25-
Sep 28, 2023122.20122.20122.20122.20122.20-
Sep 27, 2023121.54121.54121.54121.54121.54-
Sep 26, 2023120.63120.63120.63120.63120.63-
Sep 25, 2023122.13122.13122.13122.13122.13-
Sep 22, 2023121.62121.62121.62121.62121.62-
Sep 21, 2023121.96121.96121.96121.96121.96-
Sep 20, 2023121.94121.94121.94121.94121.94-
Sep 19, 2023122.61122.61122.61122.61122.61-
Sep 18, 2023122.38122.38122.38122.38122.38-
Sep 15, 2023123.41123.41123.41123.41123.41-
Sep 14, 2023123.99123.99123.99123.99123.99-
Sep 13, 2023124.22124.22124.22124.22124.22-
Sep 12, 2023123.94123.94123.94123.94123.94-
Sep 11, 2023124.25124.25124.25124.25124.25-
Sep 08, 2023124.44124.44124.44124.44124.44-
Sep 07, 2023124.45124.45124.45124.45124.45-
Sep 06, 2023123.82123.82123.82123.82123.82-
Sep 05, 2023124.02124.02124.02124.02124.02-
Sep 01, 2023123.89123.89123.89123.89123.89-
Aug 31, 2023123.88123.88123.88123.88123.88-
Aug 30, 2023123.48123.48123.48123.48123.48-
Aug 29, 2023124.03124.03124.03124.03124.03-
Aug 28, 2023123.98123.98123.98123.98123.98-
Aug 25, 2023123.42123.42123.42123.42123.42-
Aug 24, 2023123.44123.44123.44123.44123.44-
Aug 23, 2023124.00124.00124.00124.00124.00-
Aug 22, 2023123.81123.81123.81123.81123.81-
Aug 21, 2023122.82122.82122.82122.82122.82-
Aug 18, 2023123.34123.34123.34123.34123.34-
Aug 17, 2023122.53122.53122.53122.53122.53-
Aug 16, 2023123.00123.00123.00123.00123.00-
Aug 15, 2023------
Aug 14, 2023123.80123.80123.80123.80123.80-
Aug 11, 2023123.70123.70123.70123.70123.70-
Aug 10, 2023123.90123.90123.90123.90123.90-
Aug 09, 2023123.58123.58123.58123.58123.58-
Aug 08, 2023124.12124.12124.12124.12124.12-
Aug 07, 2023123.79123.79123.79123.79123.79-
Aug 04, 2023123.21123.21123.21123.21123.21-
Aug 03, 2023123.31123.31123.31123.31123.31-
Aug 02, 2023122.83122.83122.83122.83122.83-
Aug 01, 2023123.66123.66123.66123.66123.66-
Jul 31, 2023124.08124.08124.08124.08124.08-
Jul 28, 2023123.72123.72123.72123.72123.72-
Jul 27, 2023123.22123.22123.22123.22123.22-
Jul 26, 2023123.86123.86123.86123.86123.86-
Jul 25, 2023123.07123.07123.07123.07123.07-
Jul 24, 2023122.76122.76122.76122.76122.76-
Jul 21, 2023123.90123.90123.90123.90123.90-
Jul 20, 2023124.14124.14124.14124.14124.14-
Jul 19, 2023124.13124.13124.13124.13124.13-
Jul 18, 2023124.86124.86124.86124.86124.86-
Jul 17, 2023124.95124.95124.95124.95124.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...