Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 5 hours 5 minutes

S&P Futures
4,333.75
+9.50(+0.22%)
Dow Futures
33,702.00
+64.00(+0.19%)
Nasdaq Futures
15,017.25
+32.50(+0.22%)
Russell 2000 Futures
1,774.80
+3.40(+0.19%)
Crude Oil
88.66
-0.16(-0.18%)
Gold
1,843.00
-4.20(-0.23%)

Advertisement

Empire Vie Emblème FPG Port cr mod mnd M (0P0001DF5Q.TO)

Toronto - Toronto Delayed Price. Currency in CAD

11.11

+0.00

(+0.02%)

At close: 04:00PM EDT

Advertisement

Time Period:

Oct 03, 2022 - Oct 03, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 02, 2023	-	-	-	-	-	-
Sep 29, 2023	11.11	11.11	11.11	11.11	11.11	-
Sep 28, 2023	11.11	11.11	11.11	11.11	11.11	-
Sep 27, 2023	11.09	11.09	11.09	11.09	11.09	-
Sep 26, 2023	11.09	11.09	11.09	11.09	11.09	-
Sep 25, 2023	11.17	11.17	11.17	11.17	11.17	-
Sep 22, 2023	11.19	11.19	11.19	11.19	11.19	-
Sep 21, 2023	11.23	11.23	11.23	11.23	11.23	-
Sep 20, 2023	11.32	11.32	11.32	11.32	11.32	-
Sep 19, 2023	11.34	11.34	11.34	11.34	11.34	-
Sep 18, 2023	11.44	11.44	11.44	11.44	11.44	-
Sep 15, 2023	11.47	11.47	11.47	11.47	11.47	-
Sep 14, 2023	11.52	11.52	11.52	11.52	11.52	-
Sep 13, 2023	11.46	11.46	11.46	11.46	11.46	-
Sep 12, 2023	11.49	11.49	11.49	11.49	11.49	-
Sep 11, 2023	11.51	11.51	11.51	11.51	11.51	-
Sep 08, 2023	11.53	11.53	11.53	11.53	11.53	-
Sep 07, 2023	11.54	11.54	11.54	11.54	11.54	-
Sep 06, 2023	11.54	11.54	11.54	11.54	11.54	-
Sep 05, 2023	11.55	11.55	11.55	11.55	11.55	-
Sep 01, 2023	11.60	11.60	11.60	11.60	11.60	-
Aug 31, 2023	11.53	11.53	11.53	11.53	11.53	-
Aug 30, 2023	11.57	11.57	11.57	11.57	11.57	-
Aug 29, 2023	11.57	11.57	11.57	11.57	11.57	-
Aug 28, 2023	11.48	11.48	11.48	11.48	11.48	-
Aug 25, 2023	11.45	11.45	11.45	11.45	11.45	-
Aug 24, 2023	11.39	11.39	11.39	11.39	11.39	-
Aug 23, 2023	11.46	11.46	11.46	11.46	11.46	-
Aug 22, 2023	11.37	11.37	11.37	11.37	11.37	-
Aug 21, 2023	11.37	11.37	11.37	11.37	11.37	-
Aug 18, 2023	11.39	11.39	11.39	11.39	11.39	-
Aug 17, 2023	11.36	11.36	11.36	11.36	11.36	-
Aug 16, 2023	11.40	11.40	11.40	11.40	11.40	-
Aug 15, 2023	11.42	11.42	11.42	11.42	11.42	-
Aug 14, 2023	11.51	11.51	11.51	11.51	11.51	-
Aug 11, 2023	11.50	11.50	11.50	11.50	11.50	-
Aug 10, 2023	11.52	11.52	11.52	11.52	11.52	-
Aug 09, 2023	11.53	11.53	11.53	11.53	11.53	-
Aug 08, 2023	11.53	11.53	11.53	11.53	11.53	-
Aug 04, 2023	11.45	11.45	11.45	11.45	11.45	-
Aug 03, 2023	11.42	11.42	11.42	11.42	11.42	-
Aug 02, 2023	11.45	11.45	11.45	11.45	11.45	-
Aug 01, 2023	11.53	11.53	11.53	11.53	11.53	-
Jul 31, 2023	11.52	11.52	11.52	11.52	11.52	-
Jul 28, 2023	11.55	11.55	11.55	11.55	11.55	-
Jul 27, 2023	11.46	11.46	11.46	11.46	11.46	-
Jul 26, 2023	11.55	11.55	11.55	11.55	11.55	-
Jul 25, 2023	11.53	11.53	11.53	11.53	11.53	-
Jul 24, 2023	11.53	11.53	11.53	11.53	11.53	-
Jul 21, 2023	11.56	11.56	11.56	11.56	11.56	-
Jul 20, 2023	11.51	11.51	11.51	11.51	11.51	-
Jul 19, 2023	11.55	11.55	11.55	11.55	11.55	-
Jul 18, 2023	11.52	11.52	11.52	11.52	11.52	-
Jul 17, 2023	11.47	11.47	11.47	11.47	11.47	-
Jul 14, 2023	11.49	11.49	11.49	11.49	11.49	-
Jul 13, 2023	11.47	11.47	11.47	11.47	11.47	-
Jul 12, 2023	11.41	11.41	11.41	11.41	11.41	-
Jul 11, 2023	11.38	11.38	11.38	11.38	11.38	-
Jul 10, 2023	11.31	11.31	11.31	11.31	11.31	-
Jul 07, 2023	11.29	11.29	11.29	11.29	11.29	-
Jul 06, 2023	11.32	11.32	11.32	11.32	11.32	-
Jul 05, 2023	11.38	11.38	11.38	11.38	11.38	-
Jul 04, 2023	11.40	11.40	11.40	11.40	11.40	-
Jun 30, 2023	11.41	11.41	11.41	11.41	11.41	-
Jun 29, 2023	11.33	11.33	11.33	11.33	11.33	-
Jun 28, 2023	11.31	11.31	11.31	11.31	11.31	-
Jun 27, 2023	11.24	11.24	11.24	11.24	11.24	-
Jun 26, 2023	11.18	11.18	11.18	11.18	11.18	-
Jun 23, 2023	11.19	11.19	11.19	11.19	11.19	-
Jun 22, 2023	11.23	11.23	11.23	11.23	11.23	-
Jun 21, 2023	11.27	11.27	11.27	11.27	11.27	-
Jun 20, 2023	11.33	11.33	11.33	11.33	11.33	-
Jun 19, 2023	11.35	11.35	11.35	11.35	11.35	-
Jun 16, 2023	11.38	11.38	11.38	11.38	11.38	-
Jun 15, 2023	11.41	11.41	11.41	11.41	11.41	-
Jun 14, 2023	11.35	11.35	11.35	11.35	11.35	-
Jun 13, 2023	11.35	11.35	11.35	11.35	11.35	-
Jun 12, 2023	11.37	11.37	11.37	11.37	11.37	-
Jun 09, 2023	11.31	11.31	11.31	11.31	11.31	-
Jun 08, 2023	11.33	11.33	11.33	11.33	11.33	-
Jun 07, 2023	11.31	11.31	11.31	11.31	11.31	-
Jun 06, 2023	11.36	11.36	11.36	11.36	11.36	-
Jun 05, 2023	11.35	11.35	11.35	11.35	11.35	-
Jun 02, 2023	11.37	11.37	11.37	11.37	11.37	-
Jun 01, 2023	11.32	11.32	11.32	11.32	11.32	-
May 31, 2023	11.29	11.29	11.29	11.29	11.29	-
May 30, 2023	11.33	11.33	11.33	11.33	11.33	-
May 29, 2023	11.35	11.35	11.35	11.35	11.35	-
May 26, 2023	11.37	11.37	11.37	11.37	11.37	-
May 25, 2023	11.31	11.31	11.31	11.31	11.31	-
May 24, 2023	11.33	11.33	11.33	11.33	11.33	-
May 23, 2023	11.37	11.37	11.37	11.37	11.37	-
May 19, 2023	11.44	11.44	11.44	11.44	11.44	-
May 18, 2023	11.41	11.41	11.41	11.41	11.41	-
May 17, 2023	11.40	11.40	11.40	11.40	11.40	-
May 16, 2023	11.35	11.35	11.35	11.35	11.35	-
May 15, 2023	11.45	11.45	11.45	11.45	11.45	-
May 12, 2023	11.45	11.45	11.45	11.45	11.45	-
May 11, 2023	11.42	11.42	11.42	11.42	11.42	-
May 10, 2023	11.38	11.38	11.38	11.38	11.38	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,333.75+9.50(+0.22%)

Dow Futures33,702.00+64.00(+0.19%)

Nasdaq Futures15,017.25+32.50(+0.22%)

Russell 2000 Futures1,774.80+3.40(+0.19%)

Crude Oil88.66-0.16(-0.18%)

Gold1,843.00-4.20(-0.23%)

Empire Vie Emblème FPG Port cr mod mnd M (0P0001DF5Q.TO)

S&P Futures
4,333.75
+9.50(+0.22%)

Dow Futures
33,702.00
+64.00(+0.19%)

Nasdaq Futures
15,017.25
+32.50(+0.22%)

Russell 2000 Futures
1,774.80
+3.40(+0.19%)

Crude Oil
88.66
-0.16(-0.18%)

Gold
1,843.00
-4.20(-0.23%)