Advertisement
U.S. markets closed
Advertisement

Empire Vie FPG actions Élite U (0P0001DF6O.TO)

Toronto - Toronto Delayed Price. Currency in CAD
14.20-0.02 (-0.12%)
At close: 03:00PM EST
Advertisement
Time Period:
Dec 06, 2022 - Dec 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 2023------
Dec 05, 2023------
Dec 04, 202314.2014.2014.2014.2014.20-
Dec 01, 202314.2214.2214.2214.2214.22-
Nov 30, 202314.1114.1114.1114.1114.11-
Nov 29, 202314.0414.0414.0414.0414.04-
Nov 28, 202314.0214.0214.0214.0214.02-
Nov 27, 202314.0314.0314.0314.0314.03-
Nov 24, 202314.0714.0714.0714.0714.07-
Nov 23, 202314.1114.1114.1114.1114.11-
Nov 22, 202314.1214.1214.1214.1214.12-
Nov 21, 202314.0714.0714.0714.0714.07-
Nov 20, 202314.1614.1614.1614.1614.16-
Nov 17, 202314.1114.1114.1114.1114.11-
Nov 16, 202314.0414.0414.0414.0414.04-
Nov 15, 202314.0114.0114.0114.0114.01-
Nov 14, 202314.0214.0214.0214.0214.02-
Nov 13, 202313.8413.8413.8413.8413.84-
Nov 10, 202313.8513.8513.8513.8513.85-
Nov 09, 202313.7313.7313.7313.7313.73-
Nov 08, 202313.7513.7513.7513.7513.75-
Nov 07, 202313.7413.7413.7413.7413.74-
Nov 06, 202313.7813.7813.7813.7813.78-
Nov 03, 202313.8213.8213.8213.8213.82-
Nov 02, 202313.7613.7613.7613.7613.76-
Nov 01, 202313.5413.5413.5413.5413.54-
Oct 31, 202313.4213.4213.4213.4213.42-
Oct 30, 202313.3413.3413.3413.3413.34-
Oct 27, 202313.2413.2413.2413.2413.24-
Oct 26, 202313.3313.3313.3313.3313.33-
Oct 25, 202313.4213.4213.4213.4213.42-
Oct 24, 202313.4313.4313.4313.4313.43-
Oct 23, 202313.4013.4013.4013.4013.40-
Oct 20, 202313.4513.4513.4513.4513.45-
Oct 19, 202313.6213.6213.6213.6213.62-
Oct 18, 202313.6813.6813.6813.6813.68-
Oct 17, 202313.8013.8013.8013.8013.80-
Oct 16, 202313.7413.7413.7413.7413.74-
Oct 13, 202313.6613.6613.6613.6613.66-
Oct 12, 202313.7013.7013.7013.7013.70-
Oct 11, 202313.7713.7713.7713.7713.77-
Oct 10, 202313.7013.7013.7013.7013.70-
Oct 06, 202313.5713.5713.5713.5713.57-
Oct 05, 202313.5013.5013.5013.5013.50-
Oct 04, 202313.4613.4613.4613.4613.46-
Oct 03, 202313.4113.4113.4113.4113.41-
Oct 02, 202313.4913.4913.4913.4913.49-
Sep 29, 202313.6013.6013.6013.6013.60-
Sep 28, 202313.6313.6313.6313.6313.63-
Sep 27, 202313.5613.5613.5613.5613.56-
Sep 26, 202313.5813.5813.5813.5813.58-
Sep 25, 202313.7213.7213.7213.7213.72-
Sep 22, 202313.7013.7013.7013.7013.70-
Sep 21, 202313.7513.7513.7513.7513.75-
Sep 20, 202313.9313.9313.9313.9313.93-
Sep 19, 202313.9513.9513.9513.9513.95-
Sep 18, 202314.1014.1014.1014.1014.10-
Sep 15, 202314.1414.1414.1414.1414.14-
Sep 14, 202314.1814.1814.1814.1814.18-
Sep 13, 202314.0314.0314.0314.0314.03-
Sep 12, 202314.0214.0214.0214.0214.02-
Sep 11, 202314.0114.0114.0114.0114.01-
Sep 08, 202313.9913.9913.9913.9913.99-
Sep 07, 202314.0114.0114.0114.0114.01-
Sep 06, 202314.0214.0214.0214.0214.02-
Sep 05, 202314.0914.0914.0914.0914.09-
Sep 01, 202314.1414.1414.1414.1414.14-
Aug 31, 202313.9913.9913.9913.9913.99-
Aug 30, 202314.0514.0514.0514.0514.05-
Aug 29, 202314.0514.0514.0514.0514.05-
Aug 28, 202313.9013.9013.9013.9013.90-
Aug 25, 202313.8413.8413.8413.8413.84-
Aug 24, 202313.7613.7613.7613.7613.76-
Aug 23, 202313.8513.8513.8513.8513.85-
Aug 22, 202313.7513.7513.7513.7513.75-
Aug 21, 202313.7913.7913.7913.7913.79-
Aug 18, 202313.8213.8213.8213.8213.82-
Aug 17, 202313.7813.7813.7813.7813.78-
Aug 16, 202313.8313.8313.8313.8313.83-
Aug 15, 202313.8313.8313.8313.8313.83-
Aug 14, 202314.0214.0214.0214.0214.02-
Aug 11, 202314.0214.0214.0214.0214.02-
Aug 10, 202313.9813.9813.9813.9813.98-
Aug 09, 202313.9713.9713.9713.9713.97-
Aug 08, 202313.9513.9513.9513.9513.95-
Aug 04, 202313.8913.8913.8913.8913.89-
Aug 03, 202313.8513.8513.8513.8513.85-
Aug 02, 202313.8713.8713.8713.8713.87-
Aug 01, 202314.0214.0214.0214.0214.02-
Jul 31, 202314.0214.0214.0214.0214.02-
Jul 28, 202314.0214.0214.0214.0214.02-
Jul 27, 202313.9213.9213.9213.9213.92-
Jul 26, 202314.0414.0414.0414.0414.04-
Jul 25, 202314.0414.0414.0414.0414.04-
Jul 24, 202314.0414.0414.0414.0414.04-
Jul 21, 202314.0414.0414.0414.0414.04-
Jul 20, 202313.9713.9713.9713.9713.97-
Jul 19, 202313.9813.9813.9813.9813.98-
Jul 18, 202313.9213.9213.9213.9213.92-
Jul 17, 202313.8413.8413.8413.8413.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...