Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Tokio Marine Japanese Equity Sm (0P0001DGHC)

Other OTC - Other OTC Delayed Price. Currency in USD
116.490.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 202296.8396.8396.8396.8396.83-
Dec 07, 202296.6896.6896.6896.6896.68-
Dec 06, 202297.5097.5097.5097.5097.50-
Dec 05, 202299.6899.6899.6899.6899.68-
Dec 02, 2022101.05101.05101.05101.05101.05-
Dec 01, 2022101.19101.19101.19101.19101.19-
Nov 30, 202299.0299.0299.0299.0299.02-
Nov 29, 2022100.29100.29100.29100.29100.29-
Nov 28, 2022101.21101.21101.21101.21101.21-
Nov 25, 2022100.46100.46100.46100.46100.46-
Nov 23, 2022------
Nov 22, 202297.2797.2797.2797.2797.27-
Nov 21, 202296.3796.3796.3796.3796.37-
Nov 18, 202297.4197.4197.4197.4197.41-
Nov 17, 202297.8497.8497.8497.8497.84-
Nov 16, 202297.8097.8097.8097.8097.80-
Nov 15, 202296.8196.8196.8196.8196.81-
Nov 14, 202296.2796.2796.2796.2796.27-
Nov 11, 2022------
Nov 10, 202291.2191.2191.2191.2191.21-
Nov 09, 202291.7791.7791.7791.7791.77-
Nov 08, 202291.8791.8791.8791.8791.87-
Nov 07, 202290.6790.6790.6790.6790.67-
Nov 04, 202289.2189.2189.2189.2189.21-
Nov 03, 2022------
Nov 02, 202291.0191.0191.0191.0191.01-
Nov 01, 202291.6191.6191.6191.6191.61-
Oct 31, 2022------
Oct 28, 202290.6790.6790.6790.6790.67-
Oct 27, 202291.5791.5791.5791.5791.57-
Oct 26, 202291.2691.2691.2691.2691.26-
Oct 25, 202289.6889.6889.6889.6889.68-
Oct 24, 202288.7788.7788.7788.7788.77-
Oct 21, 202287.4787.4787.4787.4787.47-
Oct 20, 202288.4688.4688.4688.4688.46-
Oct 19, 202289.2489.2489.2489.2489.24-
Oct 18, 202289.7289.7289.7289.7289.72-
Oct 17, 202288.4988.4988.4988.4988.49-
Oct 14, 202290.4090.4090.4090.4090.40-
Oct 13, 202288.9388.9388.9388.9388.93-
Oct 12, 202290.5690.5690.5690.5690.56-
Oct 11, 202291.2591.2591.2591.2591.25-
Oct 10, 2022------
Oct 07, 202293.4693.4693.4693.4693.46-
Oct 06, 202294.8394.8394.8394.8394.83-
Oct 05, 202294.7894.7894.7894.7894.78-
Oct 04, 202294.7894.7894.7894.7894.78-
Oct 03, 202291.9091.9091.9091.9091.90-
Sep 30, 202292.1892.1892.1892.1892.18-
Sep 29, 202293.1893.1893.1893.1893.18-
Sep 28, 202291.2291.2291.2291.2291.22-
Sep 27, 202292.2892.2892.2892.2892.28-
Sep 26, 202292.0792.0792.0792.0792.07-
Sep 23, 2022------
Sep 22, 202295.8795.8795.8795.8795.87-
Sep 21, 202295.0295.0295.0295.0295.02-
Sep 20, 202296.2396.2396.2396.2396.23-
Sep 19, 2022------
Sep 16, 202296.1296.1296.1296.1296.12-
Sep 15, 202297.3397.3397.3397.3397.33-
Sep 14, 202297.6297.6297.6297.6297.62-
Sep 13, 202299.9899.9899.9899.9899.98-
Sep 12, 202299.0999.0999.0999.0999.09-
Sep 09, 202298.2398.2398.2398.2398.23-
Sep 08, 202295.8595.8595.8595.8595.85-
Sep 07, 202293.9793.9793.9793.9793.97-
Sep 06, 202296.4296.4296.4296.4296.42-
Sep 02, 202297.4297.4297.4297.4297.42-
Sep 01, 202299.2499.2499.2499.2499.24-
Aug 31, 2022101.44101.44101.44101.44101.44-
Aug 30, 2022101.53101.53101.53101.53101.53-
Aug 29, 2022------
Aug 26, 2022102.84102.84102.84102.84102.84-
Aug 25, 2022103.22103.22103.22103.22103.22-
Aug 24, 2022102.14102.14102.14102.14102.14-
Aug 23, 2022101.46101.46101.46101.46101.46-
Aug 22, 2022102.13102.13102.13102.13102.13-
Aug 19, 2022103.15103.15103.15103.15103.15-
Aug 18, 2022104.53104.53104.53104.53104.53-
Aug 17, 2022105.26105.26105.26105.26105.26-
Aug 16, 2022104.96104.96104.96104.96104.96-
Aug 15, 2022105.16105.16105.16105.16105.16-
Aug 12, 2022105.20105.20105.20105.20105.20-
Aug 11, 2022------
Aug 10, 2022101.63101.63101.63101.63101.63-
Aug 09, 2022102.93102.93102.93102.93102.93-
Aug 08, 2022102.34102.34102.34102.34102.34-
Aug 05, 2022103.40103.40103.40103.40103.40-
Aug 04, 2022102.49102.49102.49102.49102.49-
Aug 03, 2022102.41102.41102.41102.41102.41-
Aug 02, 2022104.31104.31104.31104.31104.31-
Aug 01, 2022------
Jul 29, 2022102.85102.85102.85102.85102.85-
Jul 28, 2022101.27101.27101.27101.27101.27-
Jul 27, 202299.3599.3599.3599.3599.35-
Jul 26, 202299.1099.1099.1099.1099.10-
Jul 25, 202298.3898.3898.3898.3898.38-
Jul 22, 202298.0598.0598.0598.0598.05-
Jul 21, 202296.9996.9996.9996.9996.99-
Jul 20, 202296.1696.1696.1696.1696.16-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement