Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Mirae Asset Global Discovery Fund - Mirae Asset India Mid Cap Equity Fund J JPY Capitalization (0P0001DGJG.T)

Tokyo - Tokyo Delayed Price. Currency in JPY
172.05-0.84 (-0.49%)
As of 05:00AM JST. Market open.
Advertisement
Advertisement
Time Period:
Nov 30, 2021 - Nov 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 2022------
Nov 29, 2022172.05172.05172.05172.05172.05-
Nov 28, 2022172.89172.89172.89172.89172.89-
Nov 25, 2022174.15174.15174.15174.15174.15-
Nov 24, 2022171.34171.34171.34171.34171.34-
Nov 22, 2022173.54173.54173.54173.54173.54-
Nov 21, 2022173.37173.37173.37173.37173.37-
Nov 18, 2022171.79171.79171.79171.79171.79-
Nov 17, 2022172.87172.87172.87172.87172.87-
Nov 16, 2022172.98172.98172.98172.98172.98-
Nov 15, 2022174.51174.51174.51174.51174.51-
Nov 14, 2022175.64175.64175.64175.64175.64-
Nov 11, 2022175.10175.10175.10175.10175.10-
Nov 10, 2022180.50180.50180.50180.50180.50-
Nov 09, 2022181.96181.96181.96181.96181.96-
Nov 08, 2022------
Nov 07, 2022182.59182.59182.59182.59182.59-
Nov 04, 2022181.32181.32181.32181.32181.32-
Nov 02, 2022180.25180.25180.25180.25180.25-
Nov 01, 2022------
Oct 31, 2022180.78180.78180.78180.78180.78-
Oct 28, 2022178.77178.77178.77178.77178.77-
Oct 27, 2022178.33178.33178.33178.33178.33-
Oct 26, 2022------
Oct 25, 2022180.38180.38180.38180.38180.38-
Oct 24, 2022------
Oct 21, 2022181.92181.92181.92181.92181.92-
Oct 20, 2022181.47181.47181.47181.47181.47-
Oct 19, 2022180.92180.92180.92180.92180.92-
Oct 18, 2022181.85181.85181.85181.85181.85-
Oct 17, 2022179.47179.47179.47179.47179.47-
Oct 14, 2022177.76177.76177.76177.76177.76-
Oct 13, 2022176.12176.12176.12176.12176.12-
Oct 12, 2022176.76176.76176.76176.76176.76-
Oct 11, 2022174.83174.83174.83174.83174.83-
Oct 07, 2022177.03177.03177.03177.03177.03-
Oct 06, 2022178.31178.31178.31178.31178.31-
Oct 05, 2022------
Oct 04, 2022177.72177.72177.72177.72177.72-
Oct 03, 2022173.60173.60173.60173.60173.60-
Sep 30, 2022------
Sep 29, 2022173.31173.31173.31173.31173.31-
Sep 28, 2022172.64172.64172.64172.64172.64-
Sep 27, 2022173.91173.91173.91173.91173.91-
Sep 26, 2022173.16173.16173.16173.16173.16-
Sep 22, 2022179.41179.41179.41179.41179.41-
Sep 21, 2022183.26183.26183.26183.26183.26-
Sep 20, 2022185.41185.41185.41185.41185.41-
Sep 16, 2022180.65180.65180.65180.65180.65-
Sep 15, 2022185.45185.45185.45185.45185.45-
Sep 14, 2022185.48185.48185.48185.48185.48-
Sep 13, 2022184.57184.57184.57184.57184.57-
Sep 12, 2022183.67183.67183.67183.67183.67-
Sep 09, 2022181.68181.68181.68181.68181.68-
Sep 08, 2022183.58183.58183.58183.58183.58-
Sep 07, 2022183.68183.68183.68183.68183.68-
Sep 06, 2022179.89179.89179.89179.89179.89-
Sep 05, 2022177.34177.34177.34177.34177.34-
Sep 02, 2022176.95176.95176.95176.95176.95-
Sep 01, 2022176.40176.40176.40176.40176.40-
Aug 31, 2022------
Aug 30, 2022175.73175.73175.73175.73175.73-
Aug 29, 2022171.57171.57171.57171.57171.57-
Aug 26, 2022171.58171.58171.58171.58171.58-
Aug 25, 2022170.53170.53170.53170.53170.53-
Aug 24, 2022170.85170.85170.85170.85170.85-
Aug 23, 2022------
Aug 22, 2022169.02169.02169.02169.02169.02-
Aug 19, 2022------
Aug 18, 2022171.13171.13171.13171.13171.13-
Aug 17, 2022171.39171.39171.39171.39171.39-
Aug 16, 2022169.72169.72169.72169.72169.72-
Aug 15, 2022------
Aug 12, 2022167.41167.41167.41167.41167.41-
Aug 10, 2022167.70167.70167.70167.70167.70-
Aug 09, 2022------
Aug 08, 2022168.34168.34168.34168.34168.34-
Aug 05, 2022166.69166.69166.69166.69166.69-
Aug 04, 2022167.21167.21167.21167.21167.21-
Aug 03, 2022166.50166.50166.50166.50166.50-
Aug 02, 2022165.53165.53165.53165.53165.53-
Aug 01, 2022166.35166.35166.35166.35166.35-
Jul 29, 2022165.55165.55165.55165.55165.55-
Jul 28, 2022166.04166.04166.04166.04166.04-
Jul 27, 2022165.91165.91165.91165.91165.91-
Jul 26, 2022164.54164.54164.54164.54164.54-
Jul 25, 2022165.90165.90165.90165.90165.90-
Jul 22, 2022166.82166.82166.82166.82166.82-
Jul 21, 2022167.68167.68167.68167.68167.68-
Jul 20, 2022165.06165.06165.06165.06165.06-
Jul 19, 2022163.30163.30163.30163.30163.30-
Jul 15, 2022161.90161.90161.90161.90161.90-
Jul 14, 2022161.77161.77161.77161.77161.77-
Jul 13, 2022159.33159.33159.33159.33159.33-
Jul 12, 2022158.88158.88158.88158.88158.88-
Jul 11, 2022160.72160.72160.72160.72160.72-
Jul 08, 2022159.01159.01159.01159.01159.01-
Jul 07, 2022159.34159.34159.34159.34159.34-
Jul 06, 2022156.42156.42156.42156.42156.42-
Jul 05, 2022155.14155.14155.14155.14155.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement