Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Mirae Asset Global Discovery Fund - Mirae Asset India Mid Cap Equity Fund J JPY Capitalization (0P0001DGJG.T)

Tokyo - Tokyo Delayed Price. Currency in JPY
154.77+0.15 (+0.10%)
At close: 05:00AM JST
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023154.77154.77154.77154.77154.77-
Feb 02, 2023154.62154.62154.62154.62154.62-
Feb 01, 2023156.19156.19156.19156.19156.19-
Jan 31, 2023158.93158.93158.93158.93158.93-
Jan 30, 2023156.93156.93156.93156.93156.93-
Jan 27, 2023156.25156.25156.25156.25156.25-
Jan 26, 2023------
Jan 25, 2023157.66157.66157.66157.66157.66-
Jan 24, 2023159.97159.97159.97159.97159.97-
Jan 23, 2023161.80161.80161.80161.80161.80-
Jan 20, 2023160.91160.91160.91160.91160.91-
Jan 19, 2023159.85159.85159.85159.85159.85-
Jan 18, 2023160.80160.80160.80160.80160.80-
Jan 17, 2023159.09159.09159.09159.09159.09-
Jan 16, 2023------
Jan 13, 2023160.41160.41160.41160.41160.41-
Jan 12, 2023162.45162.45162.45162.45162.45-
Jan 11, 2023164.82164.82164.82164.82164.82-
Jan 10, 2023164.27164.27164.27164.27164.27-
Jan 06, 2023164.78164.78164.78164.78164.78-
Jan 05, 2023163.66163.66163.66163.66163.66-
Jan 04, 2023159.78159.78159.78159.78159.78-
Dec 30, 2022162.12162.12162.12162.12162.12-
Dec 29, 2022163.60163.60163.60163.60163.60-
Dec 28, 2022163.43163.43163.43163.43163.43-
Dec 27, 2022162.97162.97162.97162.97162.97-
Dec 26, 2022------
Dec 23, 2022157.31157.31157.31157.31157.31-
Dec 22, 2022160.88160.88160.88160.88160.88-
Dec 21, 2022161.95161.95161.95161.95161.95-
Dec 20, 2022164.17164.17164.17164.17164.17-
Dec 19, 2022169.37169.37169.37169.37169.37-
Dec 16, 2022169.06169.06169.06169.06169.06-
Dec 15, 2022170.26170.26170.26170.26170.26-
Dec 14, 2022170.45170.45170.45170.45170.45-
Dec 13, 2022172.50172.50172.50172.50172.50-
Dec 12, 2022------
Dec 09, 2022169.74169.74169.74169.74169.74-
Dec 08, 2022171.80171.80171.80171.80171.80-
Dec 07, 2022171.77171.77171.77171.77171.77-
Dec 06, 2022------
Dec 05, 2022171.85171.85171.85171.85171.85-
Dec 02, 2022171.26171.26171.26171.26171.26-
Dec 01, 2022172.77172.77172.77172.77172.77-
Nov 30, 2022174.79174.79174.79174.79174.79-
Nov 29, 2022172.05172.05172.05172.05172.05-
Nov 28, 2022172.89172.89172.89172.89172.89-
Nov 25, 2022174.15174.15174.15174.15174.15-
Nov 24, 2022171.34171.34171.34171.34171.34-
Nov 22, 2022173.54173.54173.54173.54173.54-
Nov 21, 2022173.37173.37173.37173.37173.37-
Nov 18, 2022171.79171.79171.79171.79171.79-
Nov 17, 2022172.87172.87172.87172.87172.87-
Nov 16, 2022172.98172.98172.98172.98172.98-
Nov 15, 2022174.51174.51174.51174.51174.51-
Nov 14, 2022175.64175.64175.64175.64175.64-
Nov 11, 2022175.10175.10175.10175.10175.10-
Nov 10, 2022180.50180.50180.50180.50180.50-
Nov 09, 2022181.96181.96181.96181.96181.96-
Nov 08, 2022------
Nov 07, 2022182.59182.59182.59182.59182.59-
Nov 04, 2022181.32181.32181.32181.32181.32-
Nov 02, 2022180.25180.25180.25180.25180.25-
Nov 01, 2022------
Oct 31, 2022180.78180.78180.78180.78180.78-
Oct 28, 2022178.77178.77178.77178.77178.77-
Oct 27, 2022178.33178.33178.33178.33178.33-
Oct 26, 2022------
Oct 25, 2022180.38180.38180.38180.38180.38-
Oct 24, 2022------
Oct 21, 2022181.92181.92181.92181.92181.92-
Oct 20, 2022181.47181.47181.47181.47181.47-
Oct 19, 2022180.92180.92180.92180.92180.92-
Oct 18, 2022181.85181.85181.85181.85181.85-
Oct 17, 2022179.47179.47179.47179.47179.47-
Oct 14, 2022177.76177.76177.76177.76177.76-
Oct 13, 2022176.12176.12176.12176.12176.12-
Oct 12, 2022176.76176.76176.76176.76176.76-
Oct 11, 2022174.83174.83174.83174.83174.83-
Oct 07, 2022177.03177.03177.03177.03177.03-
Oct 06, 2022178.31178.31178.31178.31178.31-
Oct 05, 2022------
Oct 04, 2022177.72177.72177.72177.72177.72-
Oct 03, 2022173.60173.60173.60173.60173.60-
Sep 30, 2022------
Sep 29, 2022173.31173.31173.31173.31173.31-
Sep 28, 2022172.64172.64172.64172.64172.64-
Sep 27, 2022173.91173.91173.91173.91173.91-
Sep 26, 2022173.16173.16173.16173.16173.16-
Sep 22, 2022179.41179.41179.41179.41179.41-
Sep 21, 2022183.26183.26183.26183.26183.26-
Sep 20, 2022185.41185.41185.41185.41185.41-
Sep 16, 2022180.65180.65180.65180.65180.65-
Sep 15, 2022185.45185.45185.45185.45185.45-
Sep 14, 2022185.48185.48185.48185.48185.48-
Sep 13, 2022184.57184.57184.57184.57184.57-
Sep 12, 2022183.67183.67183.67183.67183.67-
Sep 09, 2022181.68181.68181.68181.68181.68-
Sep 08, 2022183.58183.58183.58183.58183.58-
Sep 07, 2022183.68183.68183.68183.68183.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement