Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

BOI AXA Arbitrage Fund Regular Annual Dividend Re-investment (0P0001DGTE.BO)

BSE - BSE Delayed Price. Currency in INR
10.570.00 (0.00%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 2022------
Dec 06, 2022------
Dec 05, 202210.8110.8110.8110.8110.81-
Dec 02, 202210.8110.8110.8110.8110.81-
Dec 01, 202210.8010.8010.8010.8010.80-
Nov 30, 202210.8110.8110.8110.8110.81-
Nov 29, 202210.8110.8110.8110.8110.81-
Nov 28, 202210.8010.8010.8010.8010.80-
Nov 25, 202210.7910.7910.7910.7910.79-
Nov 24, 202210.7910.7910.7910.7910.79-
Nov 23, 202210.8010.8010.8010.8010.80-
Nov 22, 202210.7910.7910.7910.7910.79-
Nov 21, 202210.8010.8010.8010.8010.80-
Nov 18, 202210.7910.7910.7910.7910.79-
Nov 17, 202210.7910.7910.7910.7910.79-
Nov 16, 202210.7910.7910.7910.7910.79-
Nov 15, 202210.7810.7810.7810.7810.78-
Nov 14, 202210.7810.7810.7810.7810.78-
Nov 11, 202210.7710.7710.7710.7710.77-
Nov 10, 202210.7710.7710.7710.7710.77-
Nov 09, 202210.7710.7710.7710.7710.77-
Nov 07, 202210.7810.7810.7810.7810.78-
Nov 04, 202210.7710.7710.7710.7710.77-
Nov 03, 202210.7710.7710.7710.7710.77-
Nov 02, 202210.7710.7710.7710.7710.77-
Nov 01, 202210.7710.7710.7710.7710.77-
Oct 31, 202210.7710.7710.7710.7710.77-
Oct 28, 202210.7810.7810.7810.7810.78-
Oct 27, 202210.7710.7710.7710.7710.77-
Oct 25, 202210.7810.7810.7810.7810.78-
Oct 24, 2022------
Oct 21, 202210.7810.7810.7810.7810.78-
Oct 20, 202210.7810.7810.7810.7810.78-
Oct 19, 202210.7810.7810.7810.7810.78-
Oct 18, 202210.7710.7710.7710.7710.77-
Oct 17, 202210.7810.7810.7810.7810.78-
Oct 14, 202210.7710.7710.7710.7710.77-
Oct 13, 202210.7710.7710.7710.7710.77-
Oct 12, 202210.7710.7710.7710.7710.77-
Oct 11, 202210.7710.7710.7710.7710.77-
Oct 10, 202210.7710.7710.7710.7710.77-
Oct 07, 202210.7610.7610.7610.7610.76-
Oct 06, 202210.7710.7710.7710.7710.77-
Oct 04, 202210.7610.7610.7610.7610.76-
Oct 03, 202210.7710.7710.7710.7710.77-
Sep 30, 202210.7610.7610.7610.7610.76-
Sep 29, 202210.7610.7610.7610.7610.76-
Sep 28, 202210.7610.7610.7610.7610.76-
Sep 27, 202210.7410.7410.7410.7410.74-
Sep 26, 202210.7510.7510.7510.7510.75-
Sep 23, 202210.7510.7510.7510.7510.75-
Sep 22, 202210.7410.7410.7410.7410.74-
Sep 21, 202210.7510.7510.7510.7510.75-
Sep 20, 202210.7410.7410.7410.7410.74-
Sep 19, 202210.7410.7410.7410.7410.74-
Sep 16, 202210.7310.7310.7310.7310.73-
Sep 15, 202210.7310.7310.7310.7310.73-
Sep 14, 202210.7310.7310.7310.7310.73-
Sep 13, 202210.7310.7310.7310.7310.73-
Sep 12, 202210.7310.7310.7310.7310.73-
Sep 09, 202210.7310.7310.7310.7310.73-
Sep 08, 202210.7310.7310.7310.7310.73-
Sep 07, 202210.7210.7210.7210.7210.72-
Sep 06, 202210.7210.7210.7210.7210.72-
Sep 05, 202210.7210.7210.7210.7210.72-
Sep 02, 202210.7310.7310.7310.7310.73-
Sep 01, 202210.7210.7210.7210.7210.72-
Aug 30, 202210.7210.7210.7210.7210.72-
Aug 29, 202210.7210.7210.7210.7210.72-
Aug 26, 202210.7010.7010.7010.7010.70-
Aug 25, 202210.7110.7110.7110.7110.71-
Aug 24, 202210.7110.7110.7110.7110.71-
Aug 23, 202210.7010.7010.7010.7010.70-
Aug 22, 202210.7110.7110.7110.7110.71-
Aug 19, 202210.7110.7110.7110.7110.71-
Aug 18, 202210.7010.7010.7010.7010.70-
Aug 17, 202210.7010.7010.7010.7010.70-
Aug 16, 202210.6910.6910.6910.6910.69-
Aug 12, 202210.7010.7010.7010.7010.70-
Aug 11, 202210.7010.7010.7010.7010.70-
Aug 10, 202210.6910.6910.6910.6910.69-
Aug 08, 202210.6910.6910.6910.6910.69-
Aug 05, 202210.7010.7010.7010.7010.70-
Aug 04, 202210.6910.6910.6910.6910.69-
Aug 03, 202210.6910.6910.6910.6910.69-
Aug 02, 202210.7010.7010.7010.7010.70-
Aug 01, 202210.6910.6910.6910.6910.69-
Jul 29, 202210.6810.6810.6810.6810.68-
Jul 28, 202210.6810.6810.6810.6810.68-
Jul 27, 202210.6810.6810.6810.6810.68-
Jul 26, 202210.6910.6910.6910.6910.69-
Jul 25, 202210.6910.6910.6910.6910.69-
Jul 22, 202210.7010.7010.7010.7010.70-
Jul 21, 202210.7010.7010.7010.7010.70-
Jul 20, 202210.6910.6910.6910.6910.69-
Jul 19, 202210.6810.6810.6810.6810.68-
Jul 18, 202210.6810.6810.6810.6810.68-
Jul 15, 202210.6810.6810.6810.6810.68-
Jul 14, 202210.6910.6910.6910.6910.69-
Jul 13, 202210.6810.6810.6810.6810.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement