Advertisement
Advertisement
U.S. markets open in 6 hours 37 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Albarine (0P0001DH3N.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
982.50+6.29 (+0.64%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 2023------
Feb 01, 2023------
Jan 31, 2023------
Jan 30, 2023------
Jan 27, 2023982.50982.50982.50982.50982.50-
Jan 26, 2023------
Jan 25, 2023------
Jan 24, 2023------
Jan 23, 2023------
Jan 20, 2023976.21976.21976.21976.21976.21-
Jan 19, 2023------
Jan 18, 2023------
Jan 17, 2023------
Jan 16, 2023------
Jan 13, 2023972.26972.26972.26972.26972.26-
Jan 12, 2023------
Jan 11, 2023------
Jan 10, 2023------
Jan 09, 2023------
Jan 06, 2023958.68958.68958.68958.68958.68-
Jan 05, 2023------
Jan 04, 2023------
Jan 03, 2023------
Jan 02, 2023------
Dec 30, 2022945.36945.36945.36945.36945.36-
Dec 29, 2022------
Dec 28, 2022------
Dec 27, 2022------
Dec 23, 2022947.03947.03947.03947.03947.03-
Dec 22, 2022------
Dec 21, 2022------
Dec 20, 2022------
Dec 19, 2022------
Dec 16, 2022950.96950.96950.96950.96950.96-
Dec 15, 2022------
Dec 14, 2022------
Dec 13, 2022------
Dec 12, 2022------
Dec 09, 2022957.02957.02957.02957.02957.02-
Dec 08, 2022------
Dec 07, 2022------
Dec 06, 2022------
Dec 05, 2022------
Dec 02, 2022960.81960.81960.81960.81960.81-
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 2022------
Nov 28, 2022------
Nov 25, 2022955.12955.12955.12955.12955.12-
Nov 24, 2022------
Nov 23, 2022------
Nov 22, 2022------
Nov 21, 2022------
Nov 18, 2022941.59941.59941.59941.59941.59-
Nov 17, 2022------
Nov 16, 2022------
Nov 15, 2022------
Nov 14, 2022933.13933.13933.13933.13933.13-
Nov 11, 2022------
Nov 10, 2022------
Nov 09, 2022------
Nov 08, 2022------
Nov 07, 2022------
Nov 04, 2022905.48905.48905.48905.48905.48-
Nov 03, 2022------
Nov 02, 2022------
Nov 01, 2022------
Oct 31, 2022------
Oct 28, 2022910.63910.63910.63910.63910.63-
Oct 27, 2022------
Oct 26, 2022------
Oct 25, 2022------
Oct 24, 2022------
Oct 21, 2022874.58874.58874.58874.58874.58-
Oct 20, 2022------
Oct 19, 2022------
Oct 18, 2022------
Oct 17, 2022------
Oct 14, 2022881.27881.27881.27881.27881.27-
Oct 13, 2022------
Oct 12, 2022------
Oct 11, 2022------
Oct 10, 2022------
Oct 07, 2022899.91899.91899.91899.91899.91-
Oct 06, 2022------
Oct 05, 2022------
Oct 04, 2022------
Oct 03, 2022------
Sep 30, 2022895.65895.65895.65895.65895.65-
Sep 29, 2022------
Sep 28, 2022------
Sep 27, 2022------
Sep 26, 2022------
Sep 23, 2022923.21923.21923.21923.21923.21-
Sep 22, 2022------
Sep 21, 2022------
Sep 20, 2022------
Sep 19, 2022------
Sep 16, 2022946.09946.09946.09946.09946.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement