Advertisement
Advertisement
U.S. markets open in 5 hours 47 minutes
S&P Futures
4,242.00 -22.75 (-0.53%) Dow Futures
33,063.00 -138.00 (-0.42%) Nasdaq Futures
14,624.75 -89.75 (-0.61%) Russell 2000 Futures
1,726.80 -15.10 (-0.87%) Crude Oil
88.67 -0.56 (-0.63%) Gold
1,835.20 -6.30 (-0.34%)
Neuberger Berman EM DbtHrdCcy EUR AMnDis (0P0001DH4Y.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
As of 10:00PM CEST. Market open.
Advertisement
Advertisement
Time Period:
Oct 04, 2022 - Oct 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 04, 2023 | - | - | - | - | - | - |
| Oct 03, 2023 | - | - | - | - | - | - |
| Oct 02, 2023 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| Oct 02, 2023 | 0.043034 Dividend | |||||
| Sep 29, 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 5.86 | - |
| Sep 28, 2023 | 5.89 | 5.89 | 5.89 | 5.89 | 5.85 | - |
| Sep 27, 2023 | 5.92 | 5.92 | 5.92 | 5.92 | 5.88 | - |
| Sep 26, 2023 | 5.94 | 5.94 | 5.94 | 5.94 | 5.90 | - |
| Sep 25, 2023 | 5.96 | 5.96 | 5.96 | 5.96 | 5.92 | - |
| Sep 22, 2023 | 5.99 | 5.99 | 5.99 | 5.99 | 5.95 | - |
| Sep 21, 2023 | 5.98 | 5.98 | 5.98 | 5.98 | 5.94 | - |
| Sep 20, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 6.01 | - |
| Sep 19, 2023 | 6.04 | 6.04 | 6.04 | 6.04 | 6.00 | - |
| Sep 18, 2023 | 6.04 | 6.04 | 6.04 | 6.04 | 6.00 | - |
| Sep 15, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 6.01 | - |
| Sep 14, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 6.01 | - |
| Sep 13, 2023 | 6.04 | 6.04 | 6.04 | 6.04 | 6.00 | - |
| Sep 12, 2023 | 6.03 | 6.03 | 6.03 | 6.03 | 5.99 | - |
| Sep 11, 2023 | 6.04 | 6.04 | 6.04 | 6.04 | 6.00 | - |
| Sep 08, 2023 | 6.04 | 6.04 | 6.04 | 6.04 | 6.00 | - |
| Sep 07, 2023 | 6.02 | 6.02 | 6.02 | 6.02 | 5.98 | - |
| Sep 06, 2023 | 6.02 | 6.02 | 6.02 | 6.02 | 5.98 | - |
| Sep 05, 2023 | 6.04 | 6.04 | 6.04 | 6.04 | 6.00 | - |
| Sep 04, 2023 | - | - | - | - | - | - |
| Sep 01, 2023 | 6.06 | 6.06 | 6.06 | 6.06 | 6.02 | - |
| Aug 31, 2023 | 6.11 | 6.11 | 6.11 | 6.11 | 6.07 | - |
| Aug 30, 2023 | 6.12 | 6.12 | 6.12 | 6.12 | 6.08 | - |
| Aug 29, 2023 | 6.11 | 6.11 | 6.11 | 6.11 | 6.07 | - |
| Aug 28, 2023 | - | - | - | - | - | - |
| Aug 25, 2023 | 6.07 | 6.07 | 6.07 | 6.07 | 6.03 | - |
| Aug 24, 2023 | 6.08 | 6.08 | 6.08 | 6.08 | 6.04 | - |
| Aug 23, 2023 | 6.07 | 6.07 | 6.07 | 6.07 | 6.03 | - |
| Aug 22, 2023 | 6.02 | 6.02 | 6.02 | 6.02 | 5.98 | - |
| Aug 21, 2023 | 6.01 | 6.01 | 6.01 | 6.01 | 5.97 | - |
| Aug 18, 2023 | 6.03 | 6.03 | 6.03 | 6.03 | 5.99 | - |
| Aug 17, 2023 | 6.04 | 6.04 | 6.04 | 6.04 | 6.00 | - |
| Aug 16, 2023 | 6.06 | 6.06 | 6.06 | 6.06 | 6.02 | - |
| Aug 15, 2023 | 6.07 | 6.07 | 6.07 | 6.07 | 6.03 | - |
| Aug 14, 2023 | 6.13 | 6.13 | 6.13 | 6.13 | 6.09 | - |
| Aug 11, 2023 | 6.18 | 6.18 | 6.18 | 6.18 | 6.13 | - |
| Aug 10, 2023 | 6.19 | 6.19 | 6.19 | 6.19 | 6.14 | - |
| Aug 09, 2023 | 6.18 | 6.18 | 6.18 | 6.18 | 6.13 | - |
| Aug 08, 2023 | 6.17 | 6.17 | 6.17 | 6.17 | 6.12 | - |
| Aug 07, 2023 | 6.17 | 6.17 | 6.17 | 6.17 | 6.12 | - |
| Aug 04, 2023 | 6.16 | 6.16 | 6.16 | 6.16 | 6.12 | - |
| Aug 03, 2023 | 6.12 | 6.12 | 6.12 | 6.12 | 6.08 | - |
| Aug 02, 2023 | 6.16 | 6.16 | 6.16 | 6.16 | 6.12 | - |
| Aug 01, 2023 | 6.21 | 6.21 | 6.21 | 6.21 | 6.16 | - |
| Jul 31, 2023 | 6.28 | 6.28 | 6.28 | 6.28 | 6.23 | - |
| Jul 28, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 6.20 | - |
| Jul 27, 2023 | 6.23 | 6.23 | 6.23 | 6.23 | 6.18 | - |
| Jul 26, 2023 | 6.23 | 6.23 | 6.23 | 6.23 | 6.18 | - |
| Jul 25, 2023 | 6.22 | 6.22 | 6.22 | 6.22 | 6.17 | - |
| Jul 24, 2023 | 6.23 | 6.23 | 6.23 | 6.23 | 6.18 | - |
| Jul 21, 2023 | 6.22 | 6.22 | 6.22 | 6.22 | 6.17 | - |
| Jul 20, 2023 | 6.22 | 6.22 | 6.22 | 6.22 | 6.17 | - |
| Jul 19, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 6.20 | - |
| Jul 18, 2023 | 6.24 | 6.24 | 6.24 | 6.24 | 6.19 | - |
| Jul 17, 2023 | 6.23 | 6.23 | 6.23 | 6.23 | 6.18 | - |
| Jul 14, 2023 | 6.23 | 6.23 | 6.23 | 6.23 | 6.18 | - |
| Jul 13, 2023 | 6.22 | 6.22 | 6.22 | 6.22 | 6.17 | - |
| Jul 12, 2023 | 6.16 | 6.16 | 6.16 | 6.16 | 6.12 | - |
| Jul 11, 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 6.06 | - |
| Jul 10, 2023 | 6.06 | 6.06 | 6.06 | 6.06 | 6.02 | - |
| Jul 07, 2023 | 6.04 | 6.04 | 6.04 | 6.04 | 6.00 | - |
| Jul 06, 2023 | 6.07 | 6.07 | 6.07 | 6.07 | 6.03 | - |
| Jul 05, 2023 | 6.14 | 6.14 | 6.14 | 6.14 | 6.10 | - |
| Jul 04, 2023 | - | - | - | - | - | - |
| Jul 03, 2023 | 6.14 | 6.14 | 6.14 | 6.14 | 6.10 | - |
| Jun 30, 2023 | 6.17 | 6.17 | 6.17 | 6.17 | 6.12 | - |
| Jun 29, 2023 | 6.14 | 6.14 | 6.14 | 6.14 | 6.10 | - |
| Jun 28, 2023 | 6.16 | 6.16 | 6.16 | 6.16 | 6.12 | - |
| Jun 27, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 6.11 | - |
| Jun 26, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 6.11 | - |
| Jun 23, 2023 | 6.14 | 6.14 | 6.14 | 6.14 | 6.10 | - |
| Jun 22, 2023 | 6.14 | 6.14 | 6.14 | 6.14 | 6.10 | - |
| Jun 21, 2023 | 6.14 | 6.14 | 6.14 | 6.14 | 6.10 | - |
| Jun 20, 2023 | 6.12 | 6.12 | 6.12 | 6.12 | 6.08 | - |
| Jun 19, 2023 | - | - | - | - | - | - |
| Jun 16, 2023 | 6.12 | 6.12 | 6.12 | 6.12 | 6.08 | - |
| Jun 15, 2023 | 6.12 | 6.12 | 6.12 | 6.12 | 6.08 | - |
| Jun 14, 2023 | 6.11 | 6.11 | 6.11 | 6.11 | 6.07 | - |
| Jun 13, 2023 | 6.09 | 6.09 | 6.09 | 6.09 | 6.05 | - |
| Jun 12, 2023 | 6.07 | 6.07 | 6.07 | 6.07 | 6.03 | - |
| Jun 09, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 6.01 | - |
| Jun 08, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 6.01 | - |
| Jun 07, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 6.01 | - |
| Jun 06, 2023 | 6.04 | 6.04 | 6.04 | 6.04 | 6.00 | - |
| Jun 05, 2023 | 6.03 | 6.03 | 6.03 | 6.03 | 5.99 | - |
| Jun 02, 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 5.96 | - |
| Jun 01, 2023 | 5.97 | 5.97 | 5.97 | 5.97 | 5.93 | - |
| May 31, 2023 | 6.01 | 6.01 | 6.01 | 6.01 | 5.97 | - |
| May 30, 2023 | 6.01 | 6.01 | 6.01 | 6.01 | 5.97 | - |
| May 29, 2023 | - | - | - | - | - | - |
| May 26, 2023 | 5.99 | 5.99 | 5.99 | 5.99 | 5.95 | - |
| May 25, 2023 | 5.98 | 5.98 | 5.98 | 5.98 | 5.94 | - |
| May 24, 2023 | 5.99 | 5.99 | 5.99 | 5.99 | 5.95 | - |
| May 23, 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 5.96 | - |
| May 22, 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 5.96 | - |
| May 19, 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 5.96 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
