Advertisement
U.S. markets open in 9 hours 12 minutes

T. Rowe Price US Inv Gr Corp Bd I USD (0P0001DH6M)

Other OTC - Other OTC Delayed Price. Currency in USD
10.94-0.01 (-0.09%)
At close: 03:00PM EST
Advertisement
Time Period:
Mar 01, 2023 - Feb 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 28, 202410.9410.9410.9410.9410.94-
Feb 27, 202410.9510.9510.9510.9510.95-
Feb 26, 202410.9810.9810.9810.9810.98-
Feb 23, 202410.9610.9610.9610.9610.96-
Feb 22, 202410.9510.9510.9510.9510.95-
Feb 21, 202410.9510.9510.9510.9510.95-
Feb 20, 202410.9510.9510.9510.9510.95-
Feb 16, 202410.9210.9210.9210.9210.92-
Feb 15, 202410.9610.9610.9610.9610.96-
Feb 14, 202410.9010.9010.9010.9010.90-
Feb 13, 202410.9110.9110.9110.9110.91-
Feb 12, 202410.9810.9810.9810.9810.98-
Feb 09, 2024------
Feb 08, 202411.0011.0011.0011.0011.00-
Feb 07, 2024------
Feb 06, 202411.0211.0211.0211.0211.02-
Feb 05, 202411.0211.0211.0211.0211.02-
Feb 02, 202411.0911.0911.0911.0911.09-
Feb 01, 202411.1711.1711.1711.1711.17-
Jan 31, 2024------
Jan 30, 202411.0811.0811.0811.0811.08-
Jan 29, 202411.0411.0411.0411.0411.04-
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 202411.0011.0011.0011.0011.00-
Jan 23, 202410.9910.9910.9910.9910.99-
Jan 22, 202411.0311.0311.0311.0311.03-
Jan 19, 202410.9710.9710.9710.9710.97-
Jan 18, 202411.0011.0011.0011.0011.00-
Jan 17, 202410.9810.9810.9810.9810.98-
Jan 16, 202411.0611.0611.0611.0611.06-
Jan 12, 202411.1211.1211.1211.1211.12-
Jan 11, 202411.0411.0411.0411.0411.04-
Jan 10, 202411.0511.0511.0511.0511.05-
Jan 09, 202411.0311.0311.0311.0311.03-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202311.1411.1411.1411.1411.14-
Dec 28, 202311.1611.1611.1611.1611.16-
Dec 27, 202311.1411.1411.1411.1411.14-
Dec 26, 2023------
Dec 22, 202311.1011.1011.1011.1011.10-
Dec 21, 202311.1111.1111.1111.1111.11-
Dec 20, 202311.1011.1011.1011.1011.10-
Dec 19, 202311.0911.0911.0911.0911.09-
Dec 18, 202311.0611.0611.0611.0611.06-
Dec 15, 202311.0911.0911.0911.0911.09-
Dec 14, 202311.0511.0511.0511.0511.05-
Dec 13, 202310.8510.8510.8510.8510.85-
Dec 12, 202310.7810.7810.7810.7810.78-
Dec 11, 202310.7610.7610.7610.7610.76-
Dec 08, 2023------
Dec 07, 202310.8310.8310.8310.8310.83-
Dec 06, 202310.8310.8310.8310.8310.83-
Dec 05, 202310.7810.7810.7810.7810.78-
Dec 04, 202310.7510.7510.7510.7510.75-
Dec 01, 202310.6710.6710.6710.6710.67-
Nov 30, 202310.6710.6710.6710.6710.67-
Nov 29, 202310.6910.6910.6910.6910.69-
Nov 28, 202310.5910.5910.5910.5910.59-
Nov 27, 202310.5510.5510.5510.5510.55-
Nov 24, 202310.5310.5310.5310.5310.53-
Nov 22, 202310.5610.5610.5610.5610.56-
Nov 21, 202310.5410.5410.5410.5410.54-
Nov 20, 202310.5110.5110.5110.5110.51-
Nov 17, 202310.4910.4910.4910.4910.49-
Nov 16, 202310.4810.4810.4810.4810.48-
Nov 15, 2023------
Nov 14, 202310.4510.4510.4510.4510.45-
Nov 13, 202310.2910.2910.2910.2910.29-
Nov 10, 202310.3310.3310.3310.3310.33-
Nov 09, 202310.3610.3610.3610.3610.36-
Nov 08, 202310.3610.3610.3610.3610.36-
Nov 07, 202310.3210.3210.3210.3210.32-
Nov 06, 202310.2910.2910.2910.2910.29-
Nov 03, 202310.3510.3510.3510.3510.35-
Nov 02, 202310.2510.2510.2510.2510.25-
Nov 01, 2023------
Oct 31, 202310.1010.1010.1010.1010.10-
Oct 30, 202310.0710.0710.0710.0710.07-
Oct 27, 202310.1010.1010.1010.1010.10-
Oct 26, 202310.0610.0610.0610.0610.06-
Oct 25, 202310.0710.0710.0710.0710.07-
Oct 24, 202310.0810.0810.0810.0810.08-
Oct 23, 202310.0110.0110.0110.0110.01-
Oct 20, 202310.0110.0110.0110.0110.01-
Oct 19, 202310.0310.0310.0310.0310.03-
Oct 18, 202310.0810.0810.0810.0810.08-
Oct 17, 202310.1010.1010.1010.1010.10-
Oct 16, 202310.1810.1810.1810.1810.18-
Oct 13, 202310.2410.2410.2410.2410.24-
Oct 12, 202310.2310.2310.2310.2310.23-
Oct 11, 202310.2610.2610.2610.2610.26-
Oct 10, 202310.1710.1710.1710.1710.17-
Oct 09, 202310.1010.1010.1010.1010.10-
Oct 06, 202310.0610.0610.0610.0610.06-
Oct 05, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...