Advertisement
U.S. markets open in 3 hours 38 minutes

T. Rowe Price US Inv Gr Corp Bd Q USD (0P0001DH6N)

Other OTC - Other OTC Delayed Price. Currency in USD
10.92-0.01 (-0.09%)
At close: 03:00PM EST
Advertisement
Time Period:
Feb 23, 2023 - Feb 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 202410.9210.9210.9210.9210.92-
Feb 21, 202410.9310.9310.9310.9310.93-
Feb 20, 202410.9310.9310.9310.9310.93-
Feb 16, 202410.8910.8910.8910.8910.89-
Feb 15, 202410.9410.9410.9410.9410.94-
Feb 14, 202410.8810.8810.8810.8810.88-
Feb 13, 202410.8910.8910.8910.8910.89-
Feb 12, 202410.9510.9510.9510.9510.95-
Feb 09, 2024------
Feb 08, 202410.9810.9810.9810.9810.98-
Feb 07, 2024------
Feb 06, 202410.9910.9910.9910.9910.99-
Feb 05, 202410.9910.9910.9910.9910.99-
Feb 02, 202411.0611.0611.0611.0611.06-
Feb 01, 202411.1511.1511.1511.1511.15-
Jan 31, 2024------
Jan 30, 202411.0511.0511.0511.0511.05-
Jan 29, 202411.0211.0211.0211.0211.02-
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 202410.9710.9710.9710.9710.97-
Jan 23, 202410.9610.9610.9610.9610.96-
Jan 22, 202411.0011.0011.0011.0011.00-
Jan 19, 202410.9410.9410.9410.9410.94-
Jan 18, 202410.9710.9710.9710.9710.97-
Jan 17, 202410.9610.9610.9610.9610.96-
Jan 16, 202411.0411.0411.0411.0411.04-
Jan 12, 202411.1011.1011.1011.1011.10-
Jan 11, 202411.0111.0111.0111.0111.01-
Jan 10, 202411.0311.0311.0311.0311.03-
Jan 09, 202411.0011.0011.0011.0011.00-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202311.1111.1111.1111.1111.11-
Dec 28, 202311.1411.1411.1411.1411.14-
Dec 27, 202311.1111.1111.1111.1111.11-
Dec 26, 2023------
Dec 22, 202311.0711.0711.0711.0711.07-
Dec 21, 202311.0911.0911.0911.0911.09-
Dec 20, 202311.0711.0711.0711.0711.07-
Dec 19, 202311.0711.0711.0711.0711.07-
Dec 18, 202311.0311.0311.0311.0311.03-
Dec 15, 202311.0711.0711.0711.0711.07-
Dec 14, 202311.0211.0211.0211.0211.02-
Dec 13, 202310.8310.8310.8310.8310.83-
Dec 12, 202310.7510.7510.7510.7510.75-
Dec 11, 202310.7410.7410.7410.7410.74-
Dec 08, 2023------
Dec 07, 202310.8010.8010.8010.8010.80-
Dec 06, 202310.8010.8010.8010.8010.80-
Dec 05, 202310.7510.7510.7510.7510.75-
Dec 04, 202310.7210.7210.7210.7210.72-
Dec 01, 202310.6510.6510.6510.6510.65-
Nov 30, 202310.6410.6410.6410.6410.64-
Nov 29, 202310.6710.6710.6710.6710.67-
Nov 28, 202310.5710.5710.5710.5710.57-
Nov 27, 202310.5310.5310.5310.5310.53-
Nov 24, 202310.5110.5110.5110.5110.51-
Nov 22, 202310.5410.5410.5410.5410.54-
Nov 21, 202310.5210.5210.5210.5210.52-
Nov 20, 202310.4810.4810.4810.4810.48-
Nov 17, 202310.4710.4710.4710.4710.47-
Nov 16, 202310.4610.4610.4610.4610.46-
Nov 15, 2023------
Nov 14, 202310.4310.4310.4310.4310.43-
Nov 13, 202310.2710.2710.2710.2710.27-
Nov 10, 202310.3110.3110.3110.3110.31-
Nov 09, 202310.3410.3410.3410.3410.34-
Nov 08, 202310.3310.3310.3310.3310.33-
Nov 07, 202310.3010.3010.3010.3010.30-
Nov 06, 202310.2710.2710.2710.2710.27-
Nov 03, 202310.3310.3310.3310.3310.33-
Nov 02, 202310.2310.2310.2310.2310.23-
Nov 01, 2023------
Oct 31, 202310.0710.0710.0710.0710.07-
Oct 30, 202310.0510.0510.0510.0510.05-
Oct 27, 202310.0810.0810.0810.0810.08-
Oct 26, 202310.0410.0410.0410.0410.04-
Oct 25, 202310.0510.0510.0510.0510.05-
Oct 24, 202310.0610.0610.0610.0610.06-
Oct 23, 20239.999.999.999.999.99-
Oct 20, 20239.999.999.999.999.99-
Oct 19, 202310.0110.0110.0110.0110.01-
Oct 18, 202310.0610.0610.0610.0610.06-
Oct 17, 202310.0810.0810.0810.0810.08-
Oct 16, 202310.1510.1510.1510.1510.15-
Oct 13, 202310.2210.2210.2210.2210.22-
Oct 12, 202310.2110.2110.2110.2110.21-
Oct 11, 202310.2310.2310.2310.2310.23-
Oct 10, 202310.1510.1510.1510.1510.15-
Oct 09, 202310.0810.0810.0810.0810.08-
Oct 06, 202310.0410.0410.0410.0410.04-
Oct 05, 2023------
Oct 04, 202310.1110.1110.1110.1110.11-
Oct 03, 202310.1510.1510.1510.1510.15-
Oct 02, 202310.2010.2010.2010.2010.20-
Sep 29, 202310.2810.2810.2810.2810.28-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...