Advertisement
Advertisement
U.S. markets open in 8 hours 56 minutes
Advertisement
Advertisement
Advertisement
Advertisement

3iQ Global Cryptoasset Class A CAD (0P0001DH7Y.TO)

Toronto - Toronto Delayed Price. Currency in CAD
20.20+0.01 (+0.06%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Sep 29, 2022 - Sep 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 28, 2023------
Sep 27, 202320.2020.2020.2020.2020.20-
Sep 26, 202320.1920.1920.1920.1920.19-
Sep 25, 202320.1320.1320.1320.1320.13-
Sep 22, 202320.1620.1620.1620.1620.16-
Sep 21, 202320.1720.1720.1720.1720.17-
Sep 20, 202320.5020.5020.5020.5020.50-
Sep 19, 202320.5620.5620.5620.5620.56-
Sep 18, 202320.4520.4520.4520.4520.45-
Sep 15, 202320.1820.1820.1820.1820.18-
Sep 14, 202320.3020.3020.3020.3020.30-
Sep 13, 202319.9819.9819.9819.9819.98-
Sep 12, 202319.9019.9019.9019.9019.90-
Sep 11, 202319.2419.2419.2419.2419.24-
Sep 08, 202320.1720.1720.1720.1720.17-
Sep 07, 202320.2520.2520.2520.2520.25-
Sep 06, 202320.0520.0520.0520.0520.05-
Sep 05, 202320.0720.0720.0720.0720.07-
Sep 01, 202319.8319.8319.8319.8319.83-
Aug 31, 202320.1220.1220.1220.1220.12-
Aug 30, 202320.8420.8420.8420.8420.84-
Aug 29, 202321.3921.3921.3921.3921.39-
Aug 28, 202320.1820.1820.1820.1820.18-
Aug 25, 202320.1620.1620.1620.1620.16-
Aug 24, 202320.1920.1920.1920.1920.19-
Aug 23, 202320.6120.6120.6120.6120.61-
Aug 22, 202319.8919.8919.8919.8919.89-
Aug 21, 202320.2920.2920.2920.2920.29-
Aug 18, 202320.1820.1820.1820.1820.18-
Aug 17, 202321.4521.4521.4521.4521.45-
Aug 16, 202322.3422.3422.3422.3422.34-
Aug 15, 202322.3922.3922.3922.3922.39-
Aug 14, 202322.5822.5822.5822.5822.58-
Aug 11, 202322.5922.5922.5922.5922.59-
Aug 10, 202322.6422.6422.6422.6422.64-
Aug 09, 202322.6222.6222.6222.6222.62-
Aug 08, 202322.8522.8522.8522.8522.85-
Aug 04, 202322.2122.2122.2122.2122.21-
Aug 03, 202322.3522.3522.3522.3522.35-
Aug 02, 202322.3322.3322.3322.3322.33-
Aug 01, 202322.3822.3822.3822.3822.38-
Jul 31, 202322.1822.1822.1822.1822.18-
Jul 28, 202322.4322.4322.4322.4322.43-
Jul 27, 202322.3022.3022.3022.3022.30-
Jul 26, 202322.4422.4422.4422.4422.44-
Jul 25, 202322.2022.2022.2022.2022.20-
Jul 24, 202322.0922.0922.0922.0922.09-
Jul 21, 202322.8022.8022.8022.8022.80-
Jul 20, 202322.5522.5522.5522.5522.55-
Jul 19, 202322.7522.7522.7522.7522.75-
Jul 18, 202322.4622.4622.4622.4622.46-
Jul 17, 202322.6022.6022.6022.6022.60-
Jul 14, 202322.8622.8622.8622.8622.86-
Jul 13, 202323.6923.6923.6923.6923.69-
Jul 12, 202322.6222.6222.6222.6222.62-
Jul 11, 202322.8822.8822.8822.8822.88-
Jul 10, 202323.1923.1923.1923.1923.19-
Jul 07, 202322.7422.7422.7422.7422.74-
Jul 06, 202323.0023.0023.0023.0023.00-
Jul 05, 202323.0123.0123.0123.0123.01-
Jul 04, 202323.1723.1723.1723.1723.17-
Jun 30, 202323.0023.0023.0023.0023.00-
Jun 29, 202322.8122.8122.8122.8122.81-
Jun 28, 202322.4622.4622.4622.4622.46-
Jun 27, 202322.9522.9522.9522.9522.95-
Jun 26, 202322.5522.5522.5522.5522.55-
Jun 23, 202323.1323.1323.1323.1323.13-
Jun 22, 202322.8422.8422.8422.8422.84-
Jun 21, 202322.8122.8122.8122.8122.81-
Jun 20, 202321.8621.8621.8621.8621.86-
Jun 19, 202321.1921.1921.1921.1921.19-
Jun 16, 202321.0621.0621.0621.0621.06-
Jun 15, 2023------
Jun 14, 202321.1321.1321.1321.1321.13-
Jun 13, 202321.1421.1421.1421.1421.14-
Jun 12, 202321.1621.1621.1621.1621.16-
Jun 09, 202322.4522.4522.4522.4522.45-
Jun 08, 202322.9222.9222.9222.9222.92-
Jun 07, 202322.9522.9522.9522.9522.95-
Jun 06, 202323.8723.8723.8723.8723.87-
Jun 05, 202322.9922.9922.9922.9922.99-
Jun 02, 202324.3724.3724.3724.3724.37-
Jun 01, 202323.9923.9923.9923.9923.99-
May 31, 202324.3024.3024.3024.3024.30-
May 30, 202324.9724.9724.9724.9724.97-
May 29, 202324.7724.7724.7724.7724.77-
May 26, 202324.0924.0924.0924.0924.09-
May 25, 202323.8223.8223.8223.8223.82-
May 24, 202323.6123.6123.6123.6123.61-
May 23, 202324.2024.2024.2024.2024.20-
May 19, 202323.9323.9323.9323.9323.93-
May 18, 202323.8023.8023.8023.8023.80-
May 17, 202324.2924.2924.2924.2924.29-
May 16, 202323.8823.8823.8823.8823.88-
May 15, 202324.2324.2324.2324.2324.23-
May 12, 202323.7423.7423.7423.7423.74-
May 11, 202323.6723.6723.6723.6723.67-
May 10, 202324.3024.3024.3024.3024.30-
May 09, 202324.2424.2424.2424.2424.24-
May 08, 202324.0224.0224.0224.0224.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement