Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Legg Mason Western Asset Structured Opportunities Fund Class M GBP Distributing (M) (Hedged) (0P0001DHB6.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
8,804.000.00 (0.00%)
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022------
Dec 01, 20227,675.007,675.007,675.007,675.007,675.00-
Nov 30, 20227,708.007,708.007,708.007,708.007,708.00-
Nov 29, 20227,700.007,700.007,700.007,700.007,700.00-
Nov 28, 20227,707.007,707.007,707.007,707.007,707.00-
Nov 25, 20227,708.007,708.007,708.007,708.007,708.00-
Nov 24, 2022------
Nov 23, 20227,704.007,704.007,704.007,704.007,704.00-
Nov 22, 20227,682.007,682.007,682.007,682.007,682.00-
Nov 21, 20227,679.007,679.007,679.007,679.007,679.00-
Nov 18, 20227,678.007,678.007,678.007,678.007,678.00-
Nov 17, 20227,690.007,690.007,690.007,690.007,690.00-
Nov 16, 20227,692.007,692.007,692.007,692.007,692.00-
Nov 15, 20227,685.007,685.007,685.007,685.007,685.00-
Nov 14, 20227,676.007,676.007,676.007,676.007,676.00-
Nov 11, 20227,675.007,675.007,675.007,675.007,675.00-
Nov 10, 20227,662.007,662.007,662.007,662.007,662.00-
Nov 09, 20227,655.007,655.007,655.007,655.007,655.00-
Nov 08, 20227,655.007,655.007,655.007,655.007,655.00-
Nov 07, 20227,665.007,665.007,665.007,665.007,665.00-
Nov 04, 20227,667.007,667.007,667.007,667.007,667.00-
Nov 03, 20227,670.007,670.007,670.007,670.007,670.00-
Nov 02, 20227,675.007,675.007,675.007,675.007,675.00-
Nov 01, 20227,677.007,677.007,677.007,677.007,677.00-
Oct 31, 20227,754.007,754.007,754.007,754.007,754.00-
Oct 28, 20227,785.007,785.007,785.007,785.007,785.00-
Oct 27, 20227,810.007,810.007,810.007,810.007,810.00-
Oct 26, 20227,810.007,810.007,810.007,810.007,810.00-
Oct 25, 20227,846.007,846.007,846.007,846.007,846.00-
Oct 24, 20227,852.007,852.007,852.007,852.007,852.00-
Oct 21, 20227,863.007,863.007,863.007,863.007,863.00-
Oct 20, 20227,873.007,873.007,873.007,873.007,873.00-
Oct 19, 20227,831.007,831.007,831.007,831.007,831.00-
Oct 18, 20227,885.007,885.007,885.007,885.007,885.00-
Oct 17, 20227,881.007,881.007,881.007,881.007,881.00-
Oct 14, 20227,884.007,884.007,884.007,884.007,884.00-
Oct 13, 20227,895.007,895.007,895.007,895.007,895.00-
Oct 12, 20227,944.007,944.007,944.007,944.007,944.00-
Oct 11, 20227,948.007,948.007,948.007,948.007,948.00-
Oct 10, 20227,952.007,952.007,952.007,952.007,952.00-
Oct 07, 20227,951.007,951.007,951.007,951.007,951.00-
Oct 06, 20227,952.007,952.007,952.007,952.007,952.00-
Oct 05, 20227,910.007,910.007,910.007,910.007,910.00-
Oct 04, 20227,955.007,955.007,955.007,955.007,955.00-
Oct 03, 20227,946.007,946.007,946.007,946.007,946.00-
Sep 30, 20227,989.007,989.007,989.007,989.007,989.00-
Sep 29, 20227,987.007,987.007,987.007,987.007,987.00-
Sep 28, 20228,031.008,031.008,031.008,031.008,031.00-
Sep 27, 20228,033.008,033.008,033.008,033.008,033.00-
Sep 26, 20228,086.008,086.008,086.008,086.008,086.00-
Sep 23, 20228,107.008,107.008,107.008,107.008,107.00-
Sep 22, 20228,134.008,134.008,134.008,134.008,134.00-
Sep 21, 20228,145.008,145.008,145.008,145.008,145.00-
Sep 20, 20228,148.008,148.008,148.008,148.008,148.00-
Sep 16, 20228,172.008,172.008,172.008,172.008,172.00-
Sep 15, 20228,170.008,170.008,170.008,170.008,170.00-
Sep 14, 20228,177.008,177.008,177.008,177.008,177.00-
Sep 13, 20228,176.008,176.008,176.008,176.008,176.00-
Sep 12, 20228,185.008,185.008,185.008,185.008,185.00-
Sep 09, 20228,186.008,186.008,186.008,186.008,186.00-
Sep 08, 20228,181.008,181.008,181.008,181.008,181.00-
Sep 07, 20228,183.008,183.008,183.008,183.008,183.00-
Sep 06, 20228,174.008,174.008,174.008,174.008,174.00-
Sep 05, 2022------
Sep 02, 20228,179.008,179.008,179.008,179.008,179.00-
Sep 01, 20228,170.008,170.008,170.008,170.008,170.00-
Aug 31, 20228,223.008,223.008,223.008,223.008,223.00-
Aug 30, 20228,226.008,226.008,226.008,226.008,226.00-
Aug 26, 20228,241.008,241.008,241.008,241.008,241.00-
Aug 25, 20228,234.008,234.008,234.008,234.008,234.00-
Aug 24, 20228,233.008,233.008,233.008,233.008,233.00-
Aug 23, 20228,236.008,236.008,236.008,236.008,236.00-
Aug 22, 20228,241.008,241.008,241.008,241.008,241.00-
Aug 19, 20228,241.008,241.008,241.008,241.008,241.00-
Aug 18, 20228,244.008,244.008,244.008,244.008,244.00-
Aug 17, 20228,242.008,242.008,242.008,242.008,242.00-
Aug 16, 20228,245.008,245.008,245.008,245.008,245.00-
Aug 15, 20228,224.008,224.008,224.008,224.008,224.00-
Aug 12, 20228,218.008,218.008,218.008,218.008,218.00-
Aug 11, 20228,206.008,206.008,206.008,206.008,206.00-
Aug 10, 20228,205.008,205.008,205.008,205.008,205.00-
Aug 09, 20228,205.008,205.008,205.008,205.008,205.00-
Aug 08, 20228,199.008,199.008,199.008,199.008,199.00-
Aug 05, 20228,194.008,194.008,194.008,194.008,194.00-
Aug 04, 20228,199.008,199.008,199.008,199.008,199.00-
Aug 03, 20228,194.008,194.008,194.008,194.008,194.00-
Aug 02, 20228,182.008,182.008,182.008,182.008,182.00-
Aug 01, 20228,190.008,190.008,190.008,190.008,190.00-
Jul 29, 20228,226.008,226.008,226.008,226.008,226.00-
Jul 28, 20228,194.008,194.008,194.008,194.008,194.00-
Jul 27, 20228,183.008,183.008,183.008,183.008,183.00-
Jul 26, 20228,184.008,184.008,184.008,184.008,184.00-
Jul 25, 20228,185.008,185.008,185.008,185.008,185.00-
Jul 22, 20228,190.008,190.008,190.008,190.008,190.00-
Jul 21, 20228,170.008,170.008,170.008,170.008,170.00-
Jul 20, 20228,154.008,154.008,154.008,154.008,154.00-
Jul 19, 20228,154.008,154.008,154.008,154.008,154.00-
Jul 18, 20228,165.008,165.008,165.008,165.008,165.00-
Jul 15, 20228,166.008,166.008,166.008,166.008,166.00-
Jul 14, 20228,156.008,156.008,156.008,156.008,156.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement