Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

VT AJ Bell Global Growth Fund Class I Accumulation (0P0001DHB8.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
140.86+0.62 (+0.44%)
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023140.86140.86140.86140.86140.86-
Feb 02, 2023140.24140.24140.24140.24140.24-
Feb 01, 2023139.25139.25139.25139.25139.25-
Jan 31, 2023137.88137.88137.88137.88137.88-
Jan 30, 2023138.46138.46138.46138.46138.46-
Jan 27, 2023139.93139.93139.93139.93139.93-
Jan 26, 2023139.48139.48139.48139.48139.48-
Jan 25, 2023139.55139.55139.55139.55139.55-
Jan 24, 2023139.67139.67139.67139.67139.67-
Jan 23, 2023138.89138.89138.89138.89138.89-
Jan 20, 2023137.65137.65137.65137.65137.65-
Jan 19, 2023137.21137.21137.21137.21137.21-
Jan 18, 2023139.06139.06139.06139.06139.06-
Jan 17, 2023139.48139.48139.48139.48139.48-
Jan 16, 2023139.92139.92139.92139.92139.92-
Jan 13, 2023139.85139.85139.85139.85139.85-
Jan 12, 2023138.47138.47138.47138.47138.47-
Jan 11, 2023138.40138.40138.40138.40138.40-
Jan 10, 2023137.26137.26137.26137.26137.26-
Jan 09, 2023137.30137.30137.30137.30137.30-
Jan 06, 2023137.27137.27137.27137.27137.27-
Jan 05, 2023136.38136.38136.38136.38136.38-
Jan 04, 2023135.15135.15135.15135.15135.15-
Jan 03, 2023135.61135.61135.61135.61135.61-
Dec 30, 2022134.11134.11134.11134.11134.11-
Dec 29, 2022133.60133.60133.60133.60133.60-
Dec 28, 2022134.13134.13134.13134.13134.13-
Dec 23, 2022133.08133.08133.08133.08133.08-
Dec 22, 2022134.54134.54134.54134.54134.54-
Dec 21, 2022132.79132.79132.79132.79132.79-
Dec 20, 2022131.49131.49131.49131.49131.49-
Dec 19, 2022132.28132.28132.28132.28132.28-
Dec 16, 2022131.71131.71131.71131.71131.71-
Dec 15, 2022133.07133.07133.07133.07133.07-
Dec 14, 2022133.96133.96133.96133.96133.96-
Dec 13, 2022133.52133.52133.52133.52133.52-
Dec 12, 2022132.78132.78132.78132.78132.78-
Dec 09, 2022133.73133.73133.73133.73133.73-
Dec 08, 2022133.85133.85133.85133.85133.85-
Dec 07, 2022133.47133.47133.47133.47133.47-
Dec 06, 2022134.69134.69134.69134.69134.69-
Dec 05, 2022135.99135.99135.99135.99135.99-
Dec 02, 2022135.59135.59135.59135.59135.59-
Dec 01, 2022136.48136.48136.48136.48136.48-
Nov 30, 2022136.46136.46136.46136.46136.46-
Nov 29, 2022135.46135.46135.46135.46135.46-
Nov 28, 2022133.76133.76133.76133.76133.76-
Nov 25, 2022135.10135.10135.10135.10135.10-
Nov 24, 2022135.05135.05135.05135.05135.05-
Nov 23, 2022135.56135.56135.56135.56135.56-
Nov 22, 2022134.88134.88134.88134.88134.88-
Nov 21, 2022134.77134.77134.77134.77134.77-
Nov 18, 2022135.33135.33135.33135.33135.33-
Nov 17, 2022134.88134.88134.88134.88134.88-
Nov 16, 2022136.26136.26136.26136.26136.26-
Nov 15, 2022136.50136.50136.50136.50136.50-
Nov 14, 2022136.35136.35136.35136.35136.35-
Nov 11, 2022136.38136.38136.38136.38136.38-
Nov 10, 2022133.50133.50133.50133.50133.50-
Nov 09, 2022134.29134.29134.29134.29134.29-
Nov 08, 2022134.26134.26134.26134.26134.26-
Nov 07, 2022134.25134.25134.25134.25134.25-
Nov 04, 2022134.27134.27134.27134.27134.27-
Nov 03, 2022131.39131.39131.39131.39131.39-
Nov 02, 2022131.90131.90131.90131.90131.90-
Nov 01, 2022131.81131.81131.81131.81131.81-
Oct 31, 2022129.46129.46129.46129.46129.46-
Oct 28, 2022128.90128.90128.90128.90128.90-
Oct 27, 2022129.48129.48129.48129.48129.48-
Oct 26, 2022129.02129.02129.02129.02129.02-
Oct 25, 2022128.96128.96128.96128.96128.96-
Oct 24, 2022129.13129.13129.13129.13129.13-
Oct 21, 2022128.85128.85128.85128.85128.85-
Oct 20, 2022129.63129.63129.63129.63129.63-
Oct 19, 2022128.92128.92128.92128.92128.92-
Oct 18, 2022129.91129.91129.91129.91129.91-
Oct 17, 2022127.93127.93127.93127.93127.93-
Oct 14, 2022128.94128.94128.94128.94128.94-
Oct 13, 2022127.14127.14127.14127.14127.14-
Oct 12, 2022128.35128.35128.35128.35128.35-
Oct 11, 2022128.72128.72128.72128.72128.72-
Oct 10, 2022130.58130.58130.58130.58130.58-
Oct 07, 2022131.99131.99131.99131.99131.99-
Oct 06, 2022131.75131.75131.75131.75131.75-
Oct 05, 2022131.03131.03131.03131.03131.03-
Oct 04, 2022130.24130.24130.24130.24130.24-
Oct 03, 2022127.31127.31127.31127.31127.31-
Sep 30, 2022129.27129.27129.27129.27129.27-
Sep 29, 2022131.15131.15131.15131.15131.15-
Sep 28, 2022131.79131.79131.79131.79131.79-
Sep 27, 2022132.65132.65132.65132.65132.65-
Sep 26, 2022132.70132.70132.70132.70132.70-
Sep 23, 2022132.02132.02132.02132.02132.02-
Sep 22, 2022133.28133.28133.28133.28133.28-
Sep 21, 2022134.58134.58134.58134.58134.58-
Sep 20, 2022134.23134.23134.23134.23134.23-
Sep 16, 2022135.13135.13135.13135.13135.13-
Sep 15, 2022135.76135.76135.76135.76135.76-
Sep 14, 2022135.74135.74135.74135.74135.74-
Sep 13, 2022138.37138.37138.37138.37138.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement