Advertisement
Advertisement
U.S. markets open in 7 hours 21 minutes
Advertisement
Advertisement
Advertisement
Advertisement

UBAM - US Equity Growth UHD GBP Dis (0P0001DHBU.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
13,267.00-23.00 (-0.17%)
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2022------
Dec 07, 202213,267.0013,267.0013,267.0013,267.0013,267.00-
Dec 06, 202213,290.0013,290.0013,290.0013,290.0013,290.00-
Dec 05, 202213,440.0013,440.0013,440.0013,440.0013,440.00-
Dec 02, 202213,701.0013,701.0013,701.0013,701.0013,701.00-
Dec 01, 202213,729.0013,729.0013,729.0013,729.0013,729.00-
Nov 30, 202213,719.0013,719.0013,719.0013,719.0013,719.00-
Nov 29, 202213,327.0013,327.0013,327.0013,327.0013,327.00-
Nov 28, 2022------
Nov 25, 2022------
Nov 24, 2022------
Nov 23, 202213,505.0013,505.0013,505.0013,505.0013,505.00-
Nov 22, 202213,430.0013,430.0013,430.0013,430.0013,430.00-
Nov 21, 202213,274.0013,274.0013,274.0013,274.0013,274.00-
Nov 18, 202213,333.0013,333.0013,333.0013,333.0013,333.00-
Nov 17, 202213,231.0013,231.0013,231.0013,231.0013,231.00-
Nov 16, 202213,284.0013,284.0013,284.0013,284.0013,284.00-
Nov 15, 2022------
Nov 14, 202213,185.0013,185.0013,185.0013,185.0013,185.00-
Nov 11, 202213,314.0013,314.0013,314.0013,314.0013,314.00-
Nov 10, 202213,187.0013,187.0013,187.0013,187.0013,187.00-
Nov 09, 202212,466.0012,466.0012,466.0012,466.0012,466.00-
Nov 08, 202212,670.0012,670.0012,670.0012,670.0012,670.00-
Nov 07, 202212,623.0012,623.0012,623.0012,623.0012,623.00-
Nov 04, 202212,463.0012,463.0012,463.0012,463.0012,463.00-
Nov 03, 2022------
Nov 02, 202212,470.0012,470.0012,470.0012,470.0012,470.00-
Nov 01, 2022------
Oct 31, 202212,847.0012,847.0012,847.0012,847.0012,847.00-
Oct 28, 202212,975.0012,975.0012,975.0012,975.0012,975.00-
Oct 27, 202212,693.0012,693.0012,693.0012,693.0012,693.00-
Oct 26, 202212,714.0012,714.0012,714.0012,714.0012,714.00-
Oct 25, 202212,739.0012,739.0012,739.0012,739.0012,739.00-
Oct 24, 202212,497.0012,497.0012,497.0012,497.0012,497.00-
Oct 21, 202212,345.0012,345.0012,345.0012,345.0012,345.00-
Oct 20, 202212,127.0012,127.0012,127.0012,127.0012,127.00-
Oct 19, 202212,236.0012,236.0012,236.0012,236.0012,236.00-
Oct 18, 202212,411.0012,411.0012,411.0012,411.0012,411.00-
Oct 17, 202212,277.0012,277.0012,277.0012,277.0012,277.00-
Oct 14, 202211,979.0011,979.0011,979.0011,979.0011,979.00-
Oct 13, 202212,246.0012,246.0012,246.0012,246.0012,246.00-
Oct 12, 202212,019.0012,019.0012,019.0012,019.0012,019.00-
Oct 11, 202212,049.0012,049.0012,049.0012,049.0012,049.00-
Oct 10, 202212,080.0012,080.0012,080.0012,080.0012,080.00-
Oct 07, 202212,168.0012,168.0012,168.0012,168.0012,168.00-
Oct 06, 202212,501.0012,501.0012,501.0012,501.0012,501.00-
Oct 05, 202212,625.0012,625.0012,625.0012,625.0012,625.00-
Oct 04, 202212,624.0012,624.0012,624.0012,624.0012,624.00-
Oct 03, 202212,274.0012,274.0012,274.0012,274.0012,274.00-
Sep 30, 202212,023.0012,023.0012,023.0012,023.0012,023.00-
Sep 29, 2022------
Sep 28, 202212,558.0012,558.0012,558.0012,558.0012,558.00-
Sep 27, 202212,300.0012,300.0012,300.0012,300.0012,300.00-
Sep 26, 202212,310.0012,310.0012,310.0012,310.0012,310.00-
Sep 23, 202212,407.0012,407.0012,407.0012,407.0012,407.00-
Sep 22, 202212,651.0012,651.0012,651.0012,651.0012,651.00-
Sep 21, 202212,817.0012,817.0012,817.0012,817.0012,817.00-
Sep 20, 202213,067.0013,067.0013,067.0013,067.0013,067.00-
Sep 16, 202213,135.0013,135.0013,135.0013,135.0013,135.00-
Sep 15, 202213,272.0013,272.0013,272.0013,272.0013,272.00-
Sep 14, 202213,500.0013,500.0013,500.0013,500.0013,500.00-
Sep 13, 202213,452.0013,452.0013,452.0013,452.0013,452.00-
Sep 12, 202214,221.0014,221.0014,221.0014,221.0014,221.00-
Sep 09, 202214,049.0014,049.0014,049.0014,049.0014,049.00-
Sep 08, 202213,749.0013,749.0013,749.0013,749.0013,749.00-
Sep 07, 202213,659.0013,659.0013,659.0013,659.0013,659.00-
Sep 06, 202213,372.0013,372.0013,372.0013,372.0013,372.00-
Sep 05, 2022------
Sep 02, 202213,434.0013,434.0013,434.0013,434.0013,434.00-
Sep 01, 202213,604.0013,604.0013,604.0013,604.0013,604.00-
Aug 31, 202213,611.0013,611.0013,611.0013,611.0013,611.00-
Aug 30, 202213,713.0013,713.0013,713.0013,713.0013,713.00-
Aug 26, 202214,007.0014,007.0014,007.0014,007.0014,007.00-
Aug 25, 202214,632.0014,632.0014,632.0014,632.0014,632.00-
Aug 24, 202214,380.0014,380.0014,380.0014,380.0014,380.00-
Aug 23, 202214,340.0014,340.0014,340.0014,340.0014,340.00-
Aug 22, 202214,361.0014,361.0014,361.0014,361.0014,361.00-
Aug 19, 202214,757.0014,757.0014,757.0014,757.0014,757.00-
Aug 18, 202215,072.0015,072.0015,072.0015,072.0015,072.00-
Aug 17, 202215,045.0015,045.0015,045.0015,045.0015,045.00-
Aug 16, 202215,218.0015,218.0015,218.0015,218.0015,218.00-
Aug 15, 2022------
Aug 12, 202215,170.0015,170.0015,170.0015,170.0015,170.00-
Aug 11, 202214,916.0014,916.0014,916.0014,916.0014,916.00-
Aug 10, 202215,026.0015,026.0015,026.0015,026.0015,026.00-
Aug 09, 202214,636.0014,636.0014,636.0014,636.0014,636.00-
Aug 08, 202214,772.0014,772.0014,772.0014,772.0014,772.00-
Aug 05, 202214,821.0014,821.0014,821.0014,821.0014,821.00-
Aug 04, 202214,882.0014,882.0014,882.0014,882.0014,882.00-
Aug 03, 202214,826.0014,826.0014,826.0014,826.0014,826.00-
Aug 02, 202214,553.0014,553.0014,553.0014,553.0014,553.00-
Aug 01, 202214,660.0014,660.0014,660.0014,660.0014,660.00-
Jul 29, 202214,702.0014,702.0014,702.0014,702.0014,702.00-
Jul 28, 2022------
Jul 27, 202214,164.0014,164.0014,164.0014,164.0014,164.00-
Jul 26, 202213,671.0013,671.0013,671.0013,671.0013,671.00-
Jul 25, 202213,910.0013,910.0013,910.0013,910.0013,910.00-
Jul 22, 202213,993.0013,993.0013,993.0013,993.0013,993.00-
Jul 21, 202214,178.0014,178.0014,178.0014,178.0014,178.00-
Jul 20, 202213,938.0013,938.0013,938.0013,938.0013,938.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement