Advertisement
U.S. markets open in 3 hours 1 minute

Robeco QI Global Multi-Factor HY IH € (0P0001DHCI.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
111.75+0.02 (+0.02%)
As of 09:00PM CET. Market open.
Advertisement
Time Period:
Feb 23, 2023 - Feb 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 2024------
Feb 22, 2024------
Feb 21, 2024111.75111.75111.75111.75111.75-
Feb 20, 2024111.73111.73111.73111.73111.73-
Feb 19, 2024------
Feb 16, 2024111.73111.73111.73111.73111.73-
Feb 15, 2024111.81111.81111.81111.81111.81-
Feb 14, 2024111.69111.69111.69111.69111.69-
Feb 13, 2024111.58111.58111.58111.58111.58-
Feb 12, 2024112.05112.05112.05112.05112.05-
Feb 09, 2024111.99111.99111.99111.99111.99-
Feb 08, 2024111.94111.94111.94111.94111.94-
Feb 07, 2024111.90111.90111.90111.90111.90-
Feb 06, 2024111.82111.82111.82111.82111.82-
Feb 05, 2024111.67111.67111.67111.67111.67-
Feb 02, 2024112.05112.05112.05112.05112.05-
Feb 01, 2024112.11112.11112.11112.11112.11-
Jan 31, 2024111.99111.99111.99111.99111.99-
Jan 30, 2024112.12112.12112.12112.12112.12-
Jan 29, 2024112.16112.16112.16112.16112.16-
Jan 26, 2024112.00112.00112.00112.00112.00-
Jan 25, 2024------
Jan 24, 2024111.61111.61111.61111.61111.61-
Jan 23, 2024111.51111.51111.51111.51111.51-
Jan 22, 2024111.53111.53111.53111.53111.53-
Jan 19, 2024111.30111.30111.30111.30111.30-
Jan 18, 2024111.22111.22111.22111.22111.22-
Jan 17, 2024111.14111.14111.14111.14111.14-
Jan 16, 2024111.55111.55111.55111.55111.55-
Jan 15, 2024------
Jan 12, 2024111.77111.77111.77111.77111.77-
Jan 11, 2024111.62111.62111.62111.62111.62-
Jan 10, 2024111.57111.57111.57111.57111.57-
Jan 09, 2024111.31111.31111.31111.31111.31-
Jan 08, 2024111.17111.17111.17111.17111.17-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023111.90111.90111.90111.90111.90-
Dec 28, 2023111.93111.93111.93111.93111.93-
Dec 27, 2023------
Dec 22, 2023111.76111.76111.76111.76111.76-
Dec 21, 2023111.66111.66111.66111.66111.66-
Dec 20, 2023111.43111.43111.43111.43111.43-
Dec 19, 2023111.26111.26111.26111.26111.26-
Dec 18, 2023111.01111.01111.01111.01111.01-
Dec 15, 2023110.95110.95110.95110.95110.95-
Dec 14, 2023110.79110.79110.79110.79110.79-
Dec 13, 2023109.75109.75109.75109.75109.75-
Dec 12, 2023109.08109.08109.08109.08109.08-
Dec 11, 2023108.93108.93108.93108.93108.93-
Dec 08, 2023108.96108.96108.96108.96108.96-
Dec 07, 2023108.99108.99108.99108.99108.99-
Dec 06, 2023108.85108.85108.85108.85108.85-
Dec 05, 2023108.65108.65108.65108.65108.65-
Dec 04, 2023108.55108.55108.55108.55108.55-
Dec 01, 2023108.47108.47108.47108.47108.47-
Nov 30, 2023108.00108.00108.00108.00108.00-
Nov 29, 2023107.98107.98107.98107.98107.98-
Nov 28, 2023107.38107.38107.38107.38107.38-
Nov 27, 2023107.17107.17107.17107.17107.17-
Nov 24, 2023------
Nov 23, 2023------
Nov 22, 2023107.08107.08107.08107.08107.08-
Nov 21, 2023106.79106.79106.79106.79106.79-
Nov 20, 2023106.84106.84106.84106.84106.84-
Nov 17, 2023106.61106.61106.61106.61106.61-
Nov 16, 2023106.45106.45106.45106.45106.45-
Nov 15, 2023106.55106.55106.55106.55106.55-
Nov 14, 2023106.50106.50106.50106.50106.50-
Nov 13, 2023105.84105.84105.84105.84105.84-
Nov 10, 2023------
Nov 09, 2023105.59105.59105.59105.59105.59-
Nov 08, 2023105.83105.83105.83105.83105.83-
Nov 07, 2023105.80105.80105.80105.80105.80-
Nov 06, 2023105.84105.84105.84105.84105.84-
Nov 03, 2023105.91105.91105.91105.91105.91-
Nov 02, 2023105.10105.10105.10105.10105.10-
Nov 01, 2023104.02104.02104.02104.02104.02-
Oct 31, 2023103.42103.42103.42103.42103.42-
Oct 30, 2023103.06103.06103.06103.06103.06-
Oct 27, 2023102.86102.86102.86102.86102.86-
Oct 26, 2023102.88102.88102.88102.88102.88-
Oct 25, 2023102.87102.87102.87102.87102.87-
Oct 24, 2023103.18103.18103.18103.18103.18-
Oct 23, 2023102.83102.83102.83102.83102.83-
Oct 20, 2023102.60102.60102.60102.60102.60-
Oct 19, 2023102.72102.72102.72102.72102.72-
Oct 18, 2023103.00103.00103.00103.00103.00-
Oct 17, 2023103.35103.35103.35103.35103.35-
Oct 16, 2023103.62103.62103.62103.62103.62-
Oct 13, 2023103.53103.53103.53103.53103.53-
Oct 12, 2023103.57103.57103.57103.57103.57-
Oct 11, 2023103.91103.91103.91103.91103.91-
Oct 10, 2023103.83103.83103.83103.83103.83-
Oct 09, 2023------
Oct 06, 2023103.12103.12103.12103.12103.12-
Oct 05, 2023103.04103.04103.04103.04103.04-
Oct 04, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...