Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares North America Idx (IE) D Acc (0P0001DHCO.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
23.75+0.04 (+0.16%)
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Oct 01, 2022 - Oct 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 29, 2023------
Sep 28, 202323.7523.7523.7523.7523.75-
Sep 27, 202323.7223.7223.7223.7223.72-
Sep 26, 202323.5523.5523.5523.5523.55-
Sep 25, 202323.9123.9123.9123.9123.91-
Sep 22, 202323.6423.6423.6423.6423.64-
Sep 21, 202323.6723.6723.6723.6723.67-
Sep 20, 202323.9623.9623.9623.9623.96-
Sep 19, 202324.2424.2424.2424.2424.24-
Sep 18, 202324.3324.3324.3324.3324.33-
Sep 15, 202324.3424.3424.3424.3424.34-
Sep 14, 202324.6324.6324.6324.6324.63-
Sep 13, 202324.2524.2524.2524.2524.25-
Sep 12, 202324.2824.2824.2824.2824.28-
Sep 11, 202324.3424.3424.3424.3424.34-
Sep 08, 202324.2424.2424.2424.2424.24-
Sep 07, 202324.2324.2324.2324.2324.23-
Sep 06, 202324.3024.3024.3024.3024.30-
Sep 05, 202324.4724.4724.4724.4724.47-
Sep 04, 2023------
Sep 01, 202324.3524.3524.3524.3524.35-
Aug 31, 202324.1924.1924.1924.1924.19-
Aug 30, 202324.0424.0424.0424.0424.04-
Aug 29, 202324.1624.1624.1624.1624.16-
Aug 28, 2023------
Aug 25, 202323.7723.7723.7723.7723.77-
Aug 24, 202323.4723.4723.4723.4723.47-
Aug 23, 202323.7723.7723.7723.7723.77-
Aug 22, 202323.5023.5023.5023.5023.50-
Aug 21, 202323.4923.4923.4923.4923.49-
Aug 18, 202323.3723.3723.3723.3723.37-
Aug 17, 202323.3323.3323.3323.3323.33-
Aug 16, 202323.4823.4823.4823.4823.48-
Aug 15, 202323.5823.5823.5823.5823.58-
Aug 14, 202323.9423.9423.9423.9423.94-
Aug 11, 202323.6723.6723.6723.6723.67-
Aug 10, 202323.6023.6023.6023.6023.60-
Aug 09, 202323.6623.6623.6623.6623.66-
Aug 08, 202323.9023.9023.9023.9023.90-
Aug 07, 2023------
Aug 04, 202323.6523.6523.6523.6523.65-
Aug 03, 202323.9623.9623.9623.9623.96-
Aug 02, 202324.0324.0324.0324.0324.03-
Aug 01, 202324.2824.2824.2824.2824.28-
Jul 31, 202324.2624.2624.2624.2624.26-
Jul 28, 202324.1824.1824.1824.1824.18-
Jul 27, 202324.0324.0324.0324.0324.03-
Jul 26, 202324.0324.0324.0324.0324.03-
Jul 25, 202324.0724.0724.0724.0724.07-
Jul 24, 202323.9323.9323.9323.9323.93-
Jul 21, 202323.7723.7723.7723.7723.77-
Jul 20, 202323.6823.6823.6823.6823.68-
Jul 19, 202323.7623.7623.7623.7623.76-
Jul 18, 202323.6123.6123.6123.6123.61-
Jul 17, 202323.4523.4523.4523.4523.45-
Jul 14, 202323.3323.3323.3323.3323.33-
Jul 13, 202323.4623.4623.4623.4623.46-
Jul 12, 202323.4023.4023.4023.4023.40-
Jul 11, 202323.4923.4923.4923.4923.49-
Jul 10, 202323.3523.3523.3523.3523.35-
Jul 07, 202323.3523.3523.3523.3523.35-
Jul 06, 202323.5723.5723.5723.5723.57-
Jul 05, 202323.7723.7723.7723.7723.77-
Jul 04, 2023------
Jul 03, 2023------
Jun 30, 202323.7123.7123.7123.7123.71-
Jun 29, 202323.4723.4723.4723.4723.47-
Jun 28, 202323.3423.3423.3423.3423.34-
Jun 27, 202323.2423.2423.2423.2423.24-
Jun 26, 202323.0623.0623.0623.0623.06-
Jun 23, 202323.2023.2023.2023.2023.20-
Jun 22, 202323.2223.2223.2223.2223.22-
Jun 21, 202323.1523.1523.1523.1523.15-
Jun 20, 202323.3823.3823.3823.3823.38-
Jun 19, 2023------
Jun 16, 202323.4623.4623.4623.4623.46-
Jun 15, 202323.5723.5723.5723.5723.57-
Jun 14, 202323.4123.4123.4123.4123.41-
Jun 13, 202323.5023.5023.5023.5023.50-
Jun 12, 202323.4523.4523.4523.4523.45-
Jun 09, 202323.2223.2223.2223.2223.22-
Jun 08, 202323.1623.1623.1623.1623.16-
Jun 07, 202323.1623.1623.1623.1623.16-
Jun 06, 202323.2923.2923.2923.2923.29-
Jun 05, 202323.1823.1823.1823.1823.18-
Jun 02, 202323.2023.2023.2023.2023.20-
Jun 01, 202322.8322.8322.8322.8322.83-
May 31, 202322.7522.7522.7522.7522.75-
May 30, 202322.7422.7422.7422.7422.74-
May 29, 2023------
May 26, 202322.7922.7922.7922.7922.79-
May 25, 202322.4522.4522.4522.4522.45-
May 24, 202322.2122.2122.2122.2122.21-
May 23, 202322.3522.3522.3522.3522.35-
May 22, 2023------
May 19, 202322.5722.5722.5722.5722.57-
May 18, 202322.6422.6422.6422.6422.64-
May 17, 202322.3222.3222.3222.3222.32-
May 16, 202321.9721.9721.9721.9721.97-
May 15, 202322.1322.1322.1322.1322.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement