Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares North America Index Fund (IE) D Acc EUR (0P0001DHCO.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
21.74+0.34 (+1.58%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 202321.7421.7421.7421.7421.74-
Jan 25, 202321.4021.4021.4021.4021.40-
Jan 24, 202321.4621.4621.4621.4621.46-
Jan 23, 202321.5021.5021.5021.5021.50-
Jan 20, 202321.3021.3021.3021.3021.30-
Jan 19, 202320.9920.9920.9920.9920.99-
Jan 18, 202321.0721.0721.0721.0721.07-
Jan 17, 202321.4521.4521.4521.4521.45-
Jan 16, 2023------
Jan 13, 202321.4221.4221.4221.4221.42-
Jan 12, 202321.3721.3721.3721.3721.37-
Jan 11, 202321.3921.3921.3921.3921.39-
Jan 10, 202321.1621.1621.1621.1621.16-
Jan 09, 202321.0021.0021.0021.0021.00-
Jan 06, 202321.2721.2721.2721.2721.27-
Jan 05, 202320.9620.9620.9620.9620.96-
Jan 04, 202321.0421.0421.0421.0421.04-
Jan 03, 202320.9620.9620.9620.9620.96-
Jan 02, 2023------
Dec 30, 2022------
Dec 29, 202220.8920.8920.8920.8920.89-
Dec 28, 202220.6120.6120.6120.6120.61-
Dec 27, 2022------
Dec 23, 2022------
Dec 22, 202220.8620.8620.8620.8620.86-
Dec 21, 202221.1421.1421.1421.1421.14-
Dec 20, 202220.7820.7820.7820.7820.78-
Dec 19, 202220.8620.8620.8620.8620.86-
Dec 16, 202220.9920.9920.9920.9920.99-
Dec 15, 202221.1621.1621.1621.1621.16-
Dec 14, 202221.7121.7121.7121.7121.71-
Dec 13, 202221.8621.8621.8621.8621.86-
Dec 12, 202221.9321.9321.9321.9321.93-
Dec 09, 202221.6021.6021.6021.6021.60-
Dec 08, 202221.7421.7421.7421.7421.74-
Dec 07, 202221.6621.6621.6621.6621.66-
Dec 06, 202221.7021.7021.7021.7021.70-
Dec 05, 202221.9821.9821.9821.9821.98-
Dec 02, 202222.5122.5122.5122.5122.51-
Dec 01, 202222.5222.5222.5222.5222.52-
Nov 30, 202222.9322.9322.9322.9322.93-
Nov 29, 202222.1222.1222.1222.1222.12-
Nov 28, 202222.0722.0722.0722.0722.07-
Nov 25, 202222.4022.4022.4022.4022.40-
Nov 24, 2022------
Nov 23, 202222.4722.4722.4722.4722.47-
Nov 22, 202222.5322.5322.5322.5322.53-
Nov 21, 202222.3122.3122.3122.3122.31-
Nov 18, 202222.1622.1622.1622.1622.16-
Nov 17, 202222.1222.1222.1222.1222.12-
Nov 16, 202222.0422.0422.0422.0422.04-
Nov 15, 202222.3222.3222.3222.3222.32-
Nov 14, 202222.1922.1922.1922.1922.19-
Nov 11, 202222.4122.4122.4122.4122.41-
Nov 10, 202222.5022.5022.5022.5022.50-
Nov 09, 202221.6221.6221.6221.6221.62-
Nov 08, 202222.0122.0122.0122.0122.01-
Nov 07, 202222.0322.0322.0322.0322.03-
Nov 04, 202222.0522.0522.0522.0522.05-
Nov 03, 202222.0622.0622.0622.0622.06-
Nov 02, 202222.0422.0422.0422.0422.04-
Nov 01, 202222.6122.6122.6122.6122.61-
Oct 31, 202222.6622.6622.6622.6622.66-
Oct 28, 202222.6722.6722.6722.6722.67-
Oct 27, 202222.0622.0622.0622.0622.06-
Oct 26, 202222.0622.0622.0622.0622.06-
Oct 25, 202222.4022.4022.4022.4022.40-
Oct 24, 202222.1922.1922.1922.1922.19-
Oct 21, 202222.1522.1522.1522.1522.15-
Oct 20, 202221.5521.5521.5521.5521.55-
Oct 19, 202221.8221.8221.8221.8221.82-
Oct 18, 202221.8521.8521.8521.8521.85-
Oct 17, 202221.6721.6721.6721.6721.67-
Oct 14, 202221.2421.2421.2421.2421.24-
Oct 13, 202221.8321.8321.8321.8321.83-
Oct 12, 202221.3421.3421.3421.3421.34-
Oct 11, 202221.3921.3921.3921.3921.39-
Oct 10, 2022------
Oct 07, 202221.5621.5621.5621.5621.56-
Oct 06, 202222.0522.0522.0522.0522.05-
Oct 05, 202222.2422.2422.2422.2422.24-
Oct 04, 202222.0822.0822.0822.0822.08-
Oct 03, 202221.7121.7121.7121.7121.71-
Sep 30, 202221.2021.2021.2021.2021.20-
Sep 29, 202221.5721.5721.5721.5721.57-
Sep 28, 202222.3422.3422.3422.3422.34-
Sep 27, 202221.9221.9221.9221.9221.92-
Sep 26, 202221.8921.8921.8921.8921.89-
Sep 23, 202222.0022.0022.0022.0022.00-
Sep 22, 202222.1622.1622.1622.1622.16-
Sep 21, 202222.2322.2322.2322.2322.23-
Sep 20, 202222.3622.3622.3622.3622.36-
Sep 19, 2022------
Sep 16, 202222.3822.3822.3822.3822.38-
Sep 15, 202222.6522.6522.6522.6522.65-
Sep 14, 202222.9122.9122.9122.9122.91-
Sep 13, 202222.7822.7822.7822.7822.78-
Sep 12, 202223.5223.5223.5223.5223.52-
Sep 09, 202223.4723.4723.4723.4723.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement