Advertisement
U.S. markets open in 7 hours 32 minutes

Mirae Asset Healthcare Dir IDCW-R (0P0001DHEZ.BO)

BSE - BSE Delayed Price. Currency in INR
26.40+0.11 (+0.40%)
As of 01:30AM IST. Market open.
Advertisement
Time Period:
Feb 28, 2023 - Feb 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 28, 2024------
Feb 27, 202426.4026.4026.4026.4026.40-
Feb 26, 202426.3026.3026.3026.3026.30-
Feb 23, 202426.4626.4626.4626.4626.46-
Feb 22, 202426.4126.4126.4126.4126.41-
Feb 21, 202426.3826.3826.3826.3826.38-
Feb 20, 202426.4426.4426.4426.4426.44-
Feb 19, 202426.4426.4426.4426.4426.44-
Feb 16, 202426.2726.2726.2726.2726.27-
Feb 15, 202425.9125.9125.9125.9125.91-
Feb 14, 202425.8925.8925.8925.8925.89-
Feb 13, 202426.1326.1326.1326.1326.13-
Feb 12, 202425.9825.9825.9825.9825.98-
Feb 09, 202425.9825.9825.9825.9825.98-
Feb 08, 202425.8225.8225.8225.8225.82-
Feb 07, 202425.9025.9025.9025.9025.90-
Feb 06, 202425.8225.8225.8225.8225.82-
Feb 05, 202425.4825.4825.4825.4825.48-
Feb 02, 202425.2825.2825.2825.2825.28-
Feb 01, 202425.2225.2225.2225.2225.22-
Jan 31, 202425.4025.4025.4025.4025.40-
Jan 30, 202424.8324.8324.8324.8324.83-
Jan 29, 202425.0125.0125.0125.0125.01-
Jan 25, 202424.8924.8924.8924.8924.89-
Jan 24, 202425.1625.1625.1625.1625.16-
Jan 23, 202424.7824.7824.7824.7824.78-
Jan 19, 202424.6624.6624.6624.6624.66-
Jan 18, 202424.4924.4924.4924.4924.49-
Jan 17, 202424.3424.3424.3424.3424.34-
Jan 16, 202424.5424.5424.5424.5424.54-
Jan 15, 202424.7024.7024.7024.7024.70-
Jan 12, 202424.5324.5324.5324.5324.53-
Jan 11, 202424.6524.6524.6524.6524.65-
Jan 10, 202424.5924.5924.5924.5924.59-
Jan 09, 202424.5524.5524.5524.5524.55-
Jan 08, 202424.3624.3624.3624.3624.36-
Jan 05, 202424.6224.6224.6224.6224.62-
Jan 04, 202424.6424.6424.6424.6424.64-
Jan 03, 202424.6024.6024.6024.6024.60-
Jan 02, 202424.4224.4224.4224.4224.42-
Jan 01, 202424.0024.0024.0024.0024.00-
Dec 29, 202323.9323.9323.9323.9323.93-
Dec 28, 202323.9223.9223.9223.9223.92-
Dec 27, 202323.7423.7423.7423.7423.74-
Dec 26, 202323.6023.6023.6023.6023.60-
Dec 22, 202323.4323.4323.4323.4323.43-
Dec 21, 202323.1323.1323.1323.1323.13-
Dec 20, 202322.9122.9122.9122.9122.91-
Dec 19, 202323.2423.2423.2423.2423.24-
Dec 18, 202323.1223.1223.1223.1223.12-
Dec 15, 202322.9622.9622.9622.9622.96-
Dec 14, 202322.9522.9522.9522.9522.95-
Dec 13, 202322.9322.9322.9322.9322.93-
Dec 12, 202322.7022.7022.7022.7022.70-
Dec 11, 202322.8222.8222.8222.8222.82-
Dec 08, 202322.9822.9822.9822.9822.98-
Dec 07, 202323.1523.1523.1523.1523.15-
Dec 06, 202323.0623.0623.0623.0623.06-
Dec 05, 202323.1923.1923.1923.1923.19-
Dec 04, 202323.1823.1823.1823.1823.18-
Dec 01, 202323.1323.1323.1323.1323.13-
Nov 30, 202323.1023.1023.1023.1023.10-
Nov 29, 202322.7722.7722.7722.7722.77-
Nov 28, 202322.5822.5822.5822.5822.58-
Nov 24, 202322.6422.6422.6422.6422.64-
Nov 23, 202322.5722.5722.5722.5722.57-
Nov 22, 202322.9022.9022.9022.9022.90-
Nov 21, 202322.7722.7722.7722.7722.77-
Nov 20, 202322.5822.5822.5822.5822.58-
Nov 17, 202322.5422.5422.5422.5422.54-
Nov 16, 202322.3222.3222.3222.3222.32-
Nov 15, 202322.2422.2422.2422.2422.24-
Nov 13, 202322.1722.1722.1722.1722.17-
Nov 10, 202322.1822.1822.1822.1822.18-
Nov 09, 202322.1422.1422.1422.1422.14-
Nov 08, 202321.9921.9921.9921.9921.99-
Nov 07, 202321.7321.7321.7321.7321.73-
Nov 06, 202321.4021.4021.4021.4021.40-
Nov 03, 202321.2121.2121.2121.2121.21-
Nov 02, 202321.0521.0521.0521.0521.05-
Nov 01, 202320.9420.9420.9420.9420.94-
Oct 31, 202320.8920.8920.8920.8920.89-
Oct 30, 202321.0121.0121.0121.0121.01-
Oct 27, 202320.9320.9320.9320.9320.93-
Oct 26, 202320.6720.6720.6720.6720.67-
Oct 25, 202320.8820.8820.8820.8820.88-
Oct 23, 202321.0321.0321.0321.0321.03-
Oct 20, 202321.3221.3221.3221.3221.32-
Oct 19, 202321.5321.5321.5321.5321.53-
Oct 18, 202321.6221.6221.6221.6221.62-
Oct 17, 202321.5821.5821.5821.5821.58-
Oct 16, 202321.5421.5421.5421.5421.54-
Oct 13, 202321.6121.6121.6121.6121.61-
Oct 12, 202321.5821.5821.5821.5821.58-
Oct 11, 202321.5721.5721.5721.5721.57-
Oct 10, 202321.4921.4921.4921.4921.49-
Oct 09, 202321.4721.4721.4721.4721.47-
Oct 06, 202321.5421.5421.5421.5421.54-
Oct 05, 202321.4021.4021.4021.4021.40-
Oct 04, 202321.4621.4621.4621.4621.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...