Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Mirae Asset Healthcare Dir DR (0P0001DHEZ.BO)

BSE - BSE Delayed Price. Currency in INR
19.79+0.06 (+0.32%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 202219.7919.7919.7919.7919.79-
Nov 24, 202219.7319.7319.7319.7319.73-
Nov 23, 202219.6119.6119.6119.6119.61-
Nov 22, 202219.5519.5519.5519.5519.55-
Nov 21, 202219.5419.5419.5419.5419.54-
Nov 18, 202219.6819.6819.6819.6819.68-
Nov 17, 202219.7719.7719.7719.7719.77-
Nov 16, 202219.9119.9119.9119.9119.91-
Nov 15, 202219.9719.9719.9719.9719.97-
Nov 14, 202219.9019.9019.9019.9019.90-
Nov 11, 202219.7419.7419.7419.7419.74-
Nov 10, 202219.6319.6319.6319.6319.63-
Nov 09, 202219.8119.8119.8119.8119.81-
Nov 07, 202219.9819.9819.9819.9819.98-
Nov 04, 202220.1420.1420.1420.1420.14-
Nov 03, 202220.3720.3720.3720.3720.37-
Nov 02, 202220.3720.3720.3720.3720.37-
Nov 01, 202220.2720.2720.2720.2720.27-
Oct 31, 202219.9919.9919.9919.9919.99-
Oct 28, 202219.7819.7819.7819.7819.78-
Oct 27, 202221.7421.7421.7421.7421.74-
Oct 25, 202221.6121.6121.6121.6121.61-
Oct 24, 2022------
Oct 21, 202221.4721.4721.4721.4721.47-
Oct 20, 202221.5621.5621.5621.5621.56-
Oct 19, 202221.5021.5021.5021.5021.50-
Oct 18, 202221.4821.4821.4821.4821.48-
Oct 17, 202221.4021.4021.4021.4021.40-
Oct 14, 202221.4121.4121.4121.4121.41-
Oct 13, 202221.3221.3221.3221.3221.32-
Oct 12, 202221.3021.3021.3021.3021.30-
Oct 11, 202221.2821.2821.2821.2821.28-
Oct 10, 202221.5221.5221.5221.5221.52-
Oct 07, 202221.6621.6621.6621.6621.66-
Oct 06, 202221.7821.7821.7821.7821.78-
Oct 04, 202221.8121.8121.8121.8121.81-
Oct 03, 202221.6621.6621.6621.6621.66-
Sep 30, 202221.5221.5221.5221.5221.52-
Sep 29, 202221.3321.3321.3321.3321.33-
Sep 28, 202221.0221.0221.0221.0221.02-
Sep 27, 202220.9420.9420.9420.9420.94-
Sep 26, 202220.8120.8120.8120.8120.81-
Sep 23, 202221.0421.0421.0421.0421.04-
Sep 22, 202221.1721.1721.1721.1721.17-
Sep 21, 202221.2121.2121.2121.2121.21-
Sep 20, 202221.4021.4021.4021.4021.40-
Sep 19, 202220.8220.8220.8220.8220.82-
Sep 16, 202220.7820.7820.7820.7820.78-
Sep 15, 202221.0821.0821.0821.0821.08-
Sep 14, 202221.3021.3021.3021.3021.30-
Sep 13, 202221.4221.4221.4221.4221.42-
Sep 12, 202221.3021.3021.3021.3021.30-
Sep 09, 202221.3121.3121.3121.3121.31-
Sep 08, 202221.3521.3521.3521.3521.35-
Sep 07, 202221.3321.3321.3321.3321.33-
Sep 06, 202221.1121.1121.1121.1121.11-
Sep 05, 202221.0421.0421.0421.0421.04-
Sep 02, 202220.9620.9620.9620.9620.96-
Sep 01, 202221.0621.0621.0621.0621.06-
Aug 30, 202221.1521.1521.1521.1521.15-
Aug 29, 202220.9020.9020.9020.9020.90-
Aug 26, 202220.9720.9720.9720.9720.97-
Aug 25, 202220.9820.9820.9820.9820.98-
Aug 24, 202221.0221.0221.0221.0221.02-
Aug 23, 202220.9520.9520.9520.9520.95-
Aug 22, 202220.7820.7820.7820.7820.78-
Aug 19, 202221.1221.1221.1221.1221.12-
Aug 18, 202221.3121.3121.3121.3121.31-
Aug 17, 202221.3521.3521.3521.3521.35-
Aug 16, 202221.3621.3621.3621.3621.36-
Aug 12, 202221.2521.2521.2521.2521.25-
Aug 11, 202221.3821.3821.3821.3821.38-
Aug 10, 202221.2821.2821.2821.2821.28-
Aug 08, 202221.3021.3021.3021.3021.30-
Aug 05, 202221.2821.2821.2821.2821.28-
Aug 04, 202221.2921.2921.2921.2921.29-
Aug 03, 202220.9020.9020.9020.9020.90-
Aug 02, 202221.0621.0621.0621.0621.06-
Aug 01, 202221.0621.0621.0621.0621.06-
Jul 29, 202221.0321.0321.0321.0321.03-
Jul 28, 202220.7520.7520.7520.7520.75-
Jul 27, 202220.6220.6220.6220.6220.62-
Jul 26, 202220.3020.3020.3020.3020.30-
Jul 25, 202220.5020.5020.5020.5020.50-
Jul 22, 202220.6620.6620.6620.6620.66-
Jul 21, 202220.6820.6820.6820.6820.68-
Jul 20, 202220.7720.7720.7720.7720.77-
Jul 19, 202220.7120.7120.7120.7120.71-
Jul 18, 202220.6720.6720.6720.6720.67-
Jul 15, 202220.6120.6120.6120.6120.61-
Jul 14, 202220.5320.5320.5320.5320.53-
Jul 13, 202220.3720.3720.3720.3720.37-
Jul 12, 202220.1920.1920.1920.1920.19-
Jul 11, 202220.3220.3220.3220.3220.32-
Jul 08, 202220.2320.2320.2320.2320.23-
Jul 07, 202220.1920.1920.1920.1920.19-
Jul 06, 202220.0120.0120.0120.0120.01-
Jul 05, 202219.8619.8619.8619.8619.86-
Jul 04, 202219.8219.8219.8219.8219.82-
Jul 01, 202219.8119.8119.8119.8119.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement