Frankfurt - Delayed Quote EUR

BlackRock Advtg Eurp ex UK Eq D EUR Acc (0P0001DHFD.F)

168.95 -0.94 (-0.55%)
As of April 24 at 10:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 168.95 168.95 168.95 168.95 168.95 -
Apr 23, 2024 169.89 169.89 169.89 169.89 169.89 -
Apr 22, 2024 167.81 167.81 167.81 167.81 167.81 -
Apr 19, 2024 166.61 166.61 166.61 166.61 166.61 -
Apr 18, 2024 166.77 166.77 166.77 166.77 166.77 -
Apr 17, 2024 166.39 166.39 166.39 166.39 166.39 -
Apr 16, 2024 166.14 166.14 166.14 166.14 166.14 -
Apr 15, 2024 168.71 168.71 168.71 168.71 168.71 -
Apr 12, 2024 167.85 167.85 167.85 167.85 167.85 -
Apr 11, 2024 167.61 167.61 167.61 167.61 167.61 -
Apr 10, 2024 168.76 168.76 168.76 168.76 168.76 -
Apr 9, 2024 168.29 168.29 168.29 168.29 168.29 -
Apr 8, 2024 169.88 169.88 169.88 169.88 169.88 -
Apr 5, 2024 169.22 169.22 169.22 169.22 169.22 -
Apr 4, 2024 170.74 170.74 170.74 170.74 170.74 -
Apr 3, 2024 170.65 170.65 170.65 170.65 170.65 -
Apr 2, 2024 169.83 169.83 169.83 169.83 169.83 -
Mar 28, 2024 171.73 171.73 171.73 171.73 171.73 -
Mar 27, 2024 171.49 171.49 171.49 171.49 171.49 -
Mar 26, 2024 171.36 171.36 171.36 171.36 171.36 -
Mar 25, 2024 170.90 170.90 170.90 170.90 170.90 -
Mar 22, 2024 170.87 170.87 170.87 170.87 170.87 -
Mar 21, 2024 171.11 171.11 171.11 171.11 171.11 -
Mar 20, 2024 169.55 169.55 169.55 169.55 169.55 -
Mar 19, 2024 169.12 169.12 169.12 169.12 169.12 -
Mar 18, 2024 169.10 169.10 169.10 169.10 169.10 -
Mar 15, 2024 169.65 169.65 169.65 169.65 169.65 -
Mar 14, 2024 169.74 169.74 169.74 169.74 169.74 -
Mar 13, 2024 169.88 169.88 169.88 169.88 169.88 -
Mar 12, 2024 169.76 169.76 169.76 169.76 169.76 -
Mar 11, 2024 167.62 167.62 167.62 167.62 167.62 -
Mar 8, 2024 168.96 168.96 168.96 168.96 168.96 -
Mar 7, 2024 168.63 168.63 168.63 168.63 168.63 -
Mar 6, 2024 166.18 166.18 166.18 166.18 166.18 -
Mar 5, 2024 165.53 165.53 165.53 165.53 165.53 -
Mar 4, 2024 166.18 166.18 166.18 166.18 166.18 -
Mar 1, 2024 166.09 166.09 166.09 166.09 166.09 -
Feb 29, 2024 165.28 165.28 165.28 165.28 165.28 -
Feb 28, 2024 164.86 164.86 164.86 164.86 164.86 -
Feb 27, 2024 165.32 165.32 165.32 165.32 165.32 -
Feb 26, 2024 164.75 164.75 164.75 164.75 164.75 -
Feb 23, 2024 165.34 165.34 165.34 165.34 165.34 -
Feb 22, 2024 164.63 164.63 164.63 164.63 164.63 -
Feb 21, 2024 162.86 162.86 162.86 162.86 162.86 -
Feb 20, 2024 162.87 162.87 162.87 162.87 162.87 -
Feb 16, 2024 162.59 162.59 162.59 162.59 162.59 -
Feb 15, 2024 161.93 161.93 161.93 161.93 161.93 -
Feb 14, 2024 161.14 161.14 161.14 161.14 161.14 -
Feb 13, 2024 159.96 159.96 159.96 159.96 159.96 -
Feb 12, 2024 162.00 162.00 162.00 162.00 162.00 -
Feb 9, 2024 160.83 160.83 160.83 160.83 160.83 -
Feb 8, 2024 161.00 161.00 161.00 161.00 161.00 -
Feb 7, 2024 161.09 161.09 161.09 161.09 161.09 -
Feb 6, 2024 161.35 161.35 161.35 161.35 161.35 -
Feb 5, 2024 160.26 160.26 160.26 160.26 160.26 -
Feb 2, 2024 160.52 160.52 160.52 160.52 160.52 -
Feb 1, 2024 159.61 159.61 159.61 159.61 159.61 -
Jan 31, 2024 160.22 160.22 160.22 160.22 160.22 -
Jan 30, 2024 160.08 160.08 160.08 160.08 160.08 -
Jan 29, 2024 159.62 159.62 159.62 159.62 159.62 -
Jan 26, 2024 159.33 159.33 159.33 159.33 159.33 -
Jan 25, 2024 157.99 157.99 157.99 157.99 157.99 -
Jan 24, 2024 157.61 157.61 157.61 157.61 157.61 -
Jan 23, 2024 155.43 155.43 155.43 155.43 155.43 -
Jan 22, 2024 156.12 156.12 156.12 156.12 156.12 -
Jan 19, 2024 154.76 154.76 154.76 154.76 154.76 -
Jan 18, 2024 155.10 155.10 155.10 155.10 155.10 -
Jan 17, 2024 153.76 153.76 153.76 153.76 153.76 -
Jan 16, 2024 155.63 155.63 155.63 155.63 155.63 -
Jan 12, 2024 156.30 156.30 156.30 156.30 156.30 -
Jan 11, 2024 155.34 155.34 155.34 155.34 155.34 -
Jan 10, 2024 156.53 156.53 156.53 156.53 156.53 -
Jan 9, 2024 156.48 156.48 156.48 156.48 156.48 -
Jan 8, 2024 156.77 156.77 156.77 156.77 156.77 -
Jan 5, 2024 156.57 156.57 156.57 156.57 156.57 -
Jan 4, 2024 156.46 156.46 156.46 156.46 156.46 -
Jan 3, 2024 155.04 155.04 155.04 155.04 155.04 -
Jan 2, 2024 156.53 156.53 156.53 156.53 156.53 -
Dec 29, 2023 156.65 156.65 156.65 156.65 156.65 -
Dec 28, 2023 156.26 156.26 156.26 156.26 156.26 -
Dec 27, 2023 156.24 156.24 156.24 156.24 156.24 -
Dec 22, 2023 155.99 155.99 155.99 155.99 155.99 -
Dec 21, 2023 155.87 155.87 155.87 155.87 155.87 -
Dec 20, 2023 156.08 156.08 156.08 156.08 156.08 -
Dec 19, 2023 155.87 155.87 155.87 155.87 155.87 -
Dec 18, 2023 155.08 155.08 155.08 155.08 155.08 -
Dec 15, 2023 155.67 155.67 155.67 155.67 155.67 -
Dec 14, 2023 155.40 155.40 155.40 155.40 155.40 -
Dec 13, 2023 154.95 154.95 154.95 154.95 154.95 -
Dec 12, 2023 155.01 155.01 155.01 155.01 155.01 -
Dec 11, 2023 154.91 154.91 154.91 154.91 154.91 -
Dec 8, 2023 154.59 154.59 154.59 154.59 154.59 -
Dec 7, 2023 153.34 153.34 153.34 153.34 153.34 -
Dec 6, 2023 154.08 154.08 154.08 154.08 154.08 -
Dec 5, 2023 153.18 153.18 153.18 153.18 153.18 -
Dec 4, 2023 152.21 152.21 152.21 152.21 152.21 -
Dec 1, 2023 152.02 152.02 152.02 152.02 152.02 -
Nov 30, 2023 150.70 150.70 150.70 150.70 150.70 -
Nov 29, 2023 150.01 150.01 150.01 150.01 150.01 -
Nov 28, 2023 148.80 148.80 148.80 148.80 148.80 -
Nov 27, 2023 149.54 149.54 149.54 149.54 149.54 -
Nov 24, 2023 149.93 149.93 149.93 149.93 149.93 -
Nov 22, 2023 148.95 148.95 148.95 148.95 148.95 -
Nov 21, 2023 148.27 148.27 148.27 148.27 148.27 -
Nov 20, 2023 148.25 148.25 148.25 148.25 148.25 -
Nov 17, 2023 148.04 148.04 148.04 148.04 148.04 -
Nov 16, 2023 146.75 146.75 146.75 146.75 146.75 -
Nov 15, 2023 147.14 147.14 147.14 147.14 147.14 -
Nov 14, 2023 146.13 146.13 146.13 146.13 146.13 -
Nov 13, 2023 144.13 144.13 144.13 144.13 144.13 -
Nov 10, 2023 143.10 143.10 143.10 143.10 143.10 -
Nov 9, 2023 144.20 144.20 144.20 144.20 144.20 -
Nov 8, 2023 143.10 143.10 143.10 143.10 143.10 -
Nov 7, 2023 142.74 142.74 142.74 142.74 142.74 -
Nov 6, 2023 142.76 142.76 142.76 142.76 142.76 -
Nov 3, 2023 142.78 142.78 142.78 142.78 142.78 -
Nov 2, 2023 143.04 143.04 143.04 143.04 143.04 -
Nov 1, 2023 140.95 140.95 140.95 140.95 140.95 -
Oct 31, 2023 139.71 139.71 139.71 139.71 139.71 -
Oct 30, 2023 138.85 138.85 138.85 138.85 138.85 -
Oct 27, 2023 138.04 138.04 138.04 138.04 138.04 -
Oct 26, 2023 139.48 139.48 139.48 139.48 139.48 -
Oct 25, 2023 139.55 139.55 139.55 139.55 139.55 -
Oct 24, 2023 139.60 139.60 139.60 139.60 139.60 -
Oct 23, 2023 138.67 138.67 138.67 138.67 138.67 -
Oct 20, 2023 139.28 139.28 139.28 139.28 139.28 -
Oct 19, 2023 140.93 140.93 140.93 140.93 140.93 -
Oct 18, 2023 142.49 142.49 142.49 142.49 142.49 -
Oct 17, 2023 144.24 144.24 144.24 144.24 144.24 -
Oct 16, 2023 144.73 144.73 144.73 144.73 144.73 -
Oct 13, 2023 144.50 144.50 144.50 144.50 144.50 -
Oct 12, 2023 145.76 145.76 145.76 145.76 145.76 -
Oct 11, 2023 145.82 145.82 145.82 145.82 145.82 -
Oct 10, 2023 145.16 145.16 145.16 145.16 145.16 -
Oct 9, 2023 142.34 142.34 142.34 142.34 142.34 -
Oct 6, 2023 142.36 142.36 142.36 142.36 142.36 -
Oct 5, 2023 141.75 141.75 141.75 141.75 141.75 -
Oct 4, 2023 141.06 141.06 141.06 141.06 141.06 -
Oct 3, 2023 141.45 141.45 141.45 141.45 141.45 -
Oct 2, 2023 142.59 142.59 142.59 142.59 142.59 -
Sep 29, 2023 144.55 144.55 144.55 144.55 144.55 -
Sep 28, 2023 143.56 143.56 143.56 143.56 143.56 -
Sep 27, 2023 142.88 142.88 142.88 142.88 142.88 -
Sep 26, 2023 143.71 143.71 143.71 143.71 143.71 -
Sep 25, 2023 143.89 143.89 143.89 143.89 143.89 -
Sep 22, 2023 145.37 145.37 145.37 145.37 145.37 -
Sep 21, 2023 146.12 146.12 146.12 146.12 146.12 -
Sep 20, 2023 148.24 148.24 148.24 148.24 148.24 -
Sep 19, 2023 146.52 146.52 146.52 146.52 146.52 -
Sep 18, 2023 146.64 146.64 146.64 146.64 146.64 -
Sep 15, 2023 148.21 148.21 148.21 148.21 148.21 -
Sep 14, 2023 147.96 147.96 147.96 147.96 147.96 -
Sep 13, 2023 145.99 145.99 145.99 145.99 145.99 -
Sep 12, 2023 146.57 146.57 146.57 146.57 146.57 -
Sep 11, 2023 147.10 147.10 147.10 147.10 147.10 -
Sep 8, 2023 146.19 146.19 146.19 146.19 146.19 -
Sep 7, 2023 145.84 145.84 145.84 145.84 145.84 -
Sep 6, 2023 146.17 146.17 146.17 146.17 146.17 -
Sep 5, 2023 146.93 146.93 146.93 146.93 146.93 -
Sep 1, 2023 147.56 147.56 147.56 147.56 147.56 -
Aug 31, 2023 147.92 147.92 147.92 147.92 147.92 -
Aug 30, 2023 148.26 148.26 148.26 148.26 148.26 -
Aug 29, 2023 148.42 148.42 148.42 148.42 148.42 -
Aug 25, 2023 145.43 145.43 145.43 145.43 145.43 -
Aug 24, 2023 145.66 145.66 145.66 145.66 145.66 -
Aug 23, 2023 146.57 146.57 146.57 146.57 146.57 -
Aug 22, 2023 146.26 146.26 146.26 146.26 146.26 -
Aug 21, 2023 144.94 144.94 144.94 144.94 144.94 -
Aug 18, 2023 144.36 144.36 144.36 144.36 144.36 -
Aug 17, 2023 145.46 145.46 145.46 145.46 145.46 -
Aug 16, 2023 146.66 146.66 146.66 146.66 146.66 -
Aug 15, 2023 146.26 146.26 146.26 146.26 146.26 -
Aug 14, 2023 147.66 147.66 147.66 147.66 147.66 -
Aug 11, 2023 147.40 147.40 147.40 147.40 147.40 -
Aug 10, 2023 148.89 148.89 148.89 148.89 148.89 -
Aug 9, 2023 147.98 147.98 147.98 147.98 147.98 -
Aug 8, 2023 146.94 146.94 146.94 146.94 146.94 -
Aug 7, 2023 147.37 147.37 147.37 147.37 147.37 -
Aug 4, 2023 147.23 147.23 147.23 147.23 147.23 -
Aug 3, 2023 146.46 146.46 146.46 146.46 146.46 -
Aug 2, 2023 148.14 148.14 148.14 148.14 148.14 -
Aug 1, 2023 150.23 150.23 150.23 150.23 150.23 -
Jul 31, 2023 151.49 151.49 151.49 151.49 151.49 -
Jul 28, 2023 151.04 151.04 151.04 151.04 151.04 -
Jul 27, 2023 151.18 151.18 151.18 151.18 151.18 -
Jul 26, 2023 147.95 147.95 147.95 147.95 147.95 -
Jul 25, 2023 149.62 149.62 149.62 149.62 149.62 -
Jul 24, 2023 149.13 149.13 149.13 149.13 149.13 -
Jul 21, 2023 149.26 149.26 149.26 149.26 149.26 -
Jul 20, 2023 148.80 148.80 148.80 148.80 148.80 -
Jul 19, 2023 148.40 148.40 148.40 148.40 148.40 -
Jul 18, 2023 148.42 148.42 148.42 148.42 148.42 -
Jul 17, 2023 147.48 147.48 147.48 147.48 147.48 -
Jul 14, 2023 148.28 148.28 148.28 148.28 148.28 -
Jul 13, 2023 148.61 148.61 148.61 148.61 148.61 -
Jul 12, 2023 147.81 147.81 147.81 147.81 147.81 -
Jul 11, 2023 145.47 145.47 145.47 145.47 145.47 -
Jul 10, 2023 144.50 144.50 144.50 144.50 144.50 -
Jul 7, 2023 144.15 144.15 144.15 144.15 144.15 -
Jul 6, 2023 143.61 143.61 143.61 143.61 143.61 -
Jul 5, 2023 146.99 146.99 146.99 146.99 146.99 -
Jul 3, 2023 148.40 148.40 148.40 148.40 148.40 -
Jun 30, 2023 148.90 148.90 148.90 148.90 148.90 -
Jun 29, 2023 146.88 146.88 146.88 146.88 146.88 -
Jun 28, 2023 146.65 146.65 146.65 146.65 146.65 -
Jun 27, 2023 145.49 145.49 145.49 145.49 145.49 -
Jun 26, 2023 145.58 145.58 145.58 145.58 145.58 -
Jun 23, 2023 145.60 145.60 145.60 145.60 145.60 -
Jun 22, 2023 145.69 145.69 145.69 145.69 145.69 -
Jun 21, 2023 146.65 146.65 146.65 146.65 146.65 -
Jun 20, 2023 147.16 147.16 147.16 147.16 147.16 -
Jun 16, 2023 149.65 149.65 149.65 149.65 149.65 -
Jun 15, 2023 148.60 148.60 148.60 148.60 148.60 -
Jun 14, 2023 149.14 149.14 149.14 149.14 149.14 -
Jun 13, 2023 148.61 148.61 148.61 148.61 148.61 -
Jun 12, 2023 147.82 147.82 147.82 147.82 147.82 -
Jun 9, 2023 147.19 147.19 147.19 147.19 147.19 -
Jun 8, 2023 147.36 147.36 147.36 147.36 147.36 -
Jun 7, 2023 146.82 146.82 146.82 146.82 146.82 -
Jun 6, 2023 147.21 147.21 147.21 147.21 147.21 -
Jun 5, 2023 146.66 146.66 146.66 146.66 146.66 -
Jun 2, 2023 147.11 147.11 147.11 147.11 147.11 -
Jun 1, 2023 144.75 144.75 144.75 144.75 144.75 -
May 31, 2023 143.79 143.79 143.79 143.79 143.79 -
May 30, 2023 145.51 145.51 145.51 145.51 145.51 -
May 26, 2023 146.96 146.96 146.96 146.96 146.96 -
May 25, 2023 145.15 145.15 145.15 145.15 145.15 -
May 24, 2023 145.13 145.13 145.13 145.13 145.13 -
May 23, 2023 147.57 147.57 147.57 147.57 147.57 -
May 22, 2023 148.90 148.90 148.90 148.90 148.90 -
May 19, 2023 149.13 149.13 149.13 149.13 149.13 -
May 18, 2023 147.52 147.52 147.52 147.52 147.52 -
May 17, 2023 146.62 146.62 146.62 146.62 146.62 -
May 16, 2023 146.62 146.62 146.62 146.62 146.62 -
May 15, 2023 147.10 147.10 147.10 147.10 147.10 -
May 12, 2023 147.02 147.02 147.02 147.02 147.02 -
May 11, 2023 146.31 146.31 146.31 146.31 146.31 -
May 10, 2023 145.90 145.90 145.90 145.90 145.90 -
May 9, 2023 146.58 146.58 146.58 146.58 146.58 -
May 5, 2023 146.21 146.21 146.21 146.21 146.21 -
May 4, 2023 144.76 144.76 144.76 144.76 144.76 -
May 3, 2023 145.70 145.70 145.70 145.70 145.70 -
May 2, 2023 144.92 144.92 144.92 144.92 144.92 -
Apr 28, 2023 146.21 146.21 146.21 146.21 146.21 -
Apr 27, 2023 145.60 145.60 145.60 145.60 145.60 -
Apr 26, 2023 144.99 144.99 144.99 144.99 144.99 -
Apr 25, 2023 146.61 146.61 146.61 146.61 146.61 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery C
23.73
0.00%
 
MMEAX Victory Integrity Discovery A
39.11
0.00%
 
MMMMX Victory Integrity Discovery Member
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
BREFX Baron Real Estate Retail
34.58
+0.06%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth Fund
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Fund
24.07
0.00%
 
RGLDX American Funds Global Insight R-3
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Fund
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight R-1
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews EM Sm Coms Instl
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan U.S. Research Enhanced Equity Fund
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan U.S. Research Enhanced Equity Fund
39.59
0.00%
 
JDESX JPMorgan U.S. Research Enhanced Equity Fund
39.65
0.00%
 
THGCX Thornburg International Equity C
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity A
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index Fund
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity R4
25.22
0.00%
 
FXAIX Fidelity 500 Index
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity R3
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise Fund
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise Fund
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise Fund
127.65
0.00%
 
JDMRX Janus Henderson Enterprise Fund
119.80
0.00%
 
JGRCX Janus Henderson Enterprise Fund
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%