Advertisement
U.S. markets closed
Advertisement

BlackRock Advantage US Eq D CHF H Acc (0P0001DHFM.SW)

Swiss - Swiss Delayed Price. Currency in CHF
150.72+0.75 (+0.50%)
At close: 09:00PM CET
Advertisement
Time Period:
Dec 09, 2022 - Dec 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2023150.72150.72150.72150.72150.72-
Dec 07, 2023149.98149.98149.98149.98149.98-
Dec 06, 2023149.66149.66149.66149.66149.66-
Dec 05, 2023149.77149.77149.77149.77149.77-
Dec 04, 2023148.71148.71148.71148.71148.71-
Dec 01, 2023149.23149.23149.23149.23149.23-
Nov 30, 2023148.77148.77148.77148.77148.77-
Nov 29, 2023149.41149.41149.41149.41149.41-
Nov 28, 2023148.89148.89148.89148.89148.89-
Nov 27, 2023148.69148.69148.69148.69148.69-
Nov 24, 2023148.82148.82148.82148.82148.82-
Nov 23, 2023------
Nov 22, 2023148.64148.64148.64148.64148.64-
Nov 21, 2023148.03148.03148.03148.03148.03-
Nov 20, 2023148.04148.04148.04148.04148.04-
Nov 17, 2023147.28147.28147.28147.28147.28-
Nov 16, 2023147.05147.05147.05147.05147.05-
Nov 15, 2023147.82147.82147.82147.82147.82-
Nov 14, 2023147.36147.36147.36147.36147.36-
Nov 13, 2023144.32144.32144.32144.32144.32-
Nov 10, 2023142.77142.77142.77142.77142.77-
Nov 09, 2023143.24143.24143.24143.24143.24-
Nov 08, 2023143.19143.19143.19143.19143.19-
Nov 07, 2023143.51143.51143.51143.51143.51-
Nov 06, 2023142.70142.70142.70142.70142.70-
Nov 03, 2023142.48142.48142.48142.48142.48-
Nov 02, 2023140.36140.36140.36140.36140.36-
Nov 01, 2023137.73137.73137.73137.73137.73-
Oct 31, 2023136.34136.34136.34136.34136.34-
Oct 30, 2023135.36135.36135.36135.36135.36-
Oct 27, 2023135.26135.26135.26135.26135.26-
Oct 26, 2023136.22136.22136.22136.22136.22-
Oct 25, 2023137.54137.54137.54137.54137.54-
Oct 24, 2023139.04139.04139.04139.04139.04-
Oct 23, 2023138.40138.40138.40138.40138.40-
Oct 20, 2023138.68138.68138.68138.68138.68-
Oct 19, 2023141.03141.03141.03141.03141.03-
Oct 18, 2023142.38142.38142.38142.38142.38-
Oct 17, 2023143.00143.00143.00143.00143.00-
Oct 16, 2023143.55143.55143.55143.55143.55-
Oct 13, 2023142.03142.03142.03142.03142.03-
Oct 12, 2023143.40143.40143.40143.40143.40-
Oct 11, 2023143.09143.09143.09143.09143.09-
Oct 10, 2023142.71142.71142.71142.71142.71-
Oct 09, 2023139.88139.88139.88139.88139.88-
Oct 06, 2023138.93138.93138.93138.93138.93-
Oct 05, 2023138.10138.10138.10138.10138.10-
Oct 04, 2023137.85137.85137.85137.85137.85-
Oct 03, 2023138.09138.09138.09138.09138.09-
Oct 02, 2023139.99139.99139.99139.99139.99-
Sep 29, 2023141.07141.07141.07141.07141.07-
Sep 28, 2023140.08140.08140.08140.08140.08-
Sep 27, 2023139.09139.09139.09139.09139.09-
Sep 26, 2023140.07140.07140.07140.07140.07-
Sep 25, 2023140.61140.61140.61140.61140.61-
Sep 22, 2023142.11142.11142.11142.11142.11-
Sep 21, 2023142.08142.08142.08142.08142.08-
Sep 20, 2023145.30145.30145.30145.30145.30-
Sep 19, 2023144.39144.39144.39144.39144.39-
Sep 18, 2023145.35145.35145.35145.35145.35-
Sep 15, 2023145.69145.69145.69145.69145.69-
Sep 14, 2023147.08147.08147.08147.08147.08-
Sep 13, 2023146.50146.50146.50146.50146.50-
Sep 12, 2023146.37146.37146.37146.37146.37-
Sep 11, 2023146.54146.54146.54146.54146.54-
Sep 08, 2023146.11146.11146.11146.11146.11-
Sep 07, 2023145.33145.33145.33145.33145.33-
Sep 06, 2023146.09146.09146.09146.09146.09-
Sep 05, 2023147.49147.49147.49147.49147.49-
Sep 04, 2023------
Sep 01, 2023147.86147.86147.86147.86147.86-
Aug 31, 2023148.38148.38148.38148.38148.38-
Aug 30, 2023147.74147.74147.74147.74147.74-
Aug 29, 2023146.19146.19146.19146.19146.19-
Aug 28, 2023------
Aug 25, 2023142.52142.52142.52142.52142.52-
Aug 24, 2023144.69144.69144.69144.69144.69-
Aug 23, 2023144.83144.83144.83144.83144.83-
Aug 22, 2023144.21144.21144.21144.21144.21-
Aug 21, 2023143.12143.12143.12143.12143.12-
Aug 18, 2023142.41142.41142.41142.41142.41-
Aug 17, 2023143.92143.92143.92143.92143.92-
Aug 16, 2023145.53145.53145.53145.53145.53-
Aug 15, 2023145.56145.56145.56145.56145.56-
Aug 14, 2023146.60146.60146.60146.60146.60-
Aug 11, 2023145.94145.94145.94145.94145.94-
Aug 10, 2023147.31147.31147.31147.31147.31-
Aug 09, 2023146.64146.64146.64146.64146.64-
Aug 08, 2023145.98145.98145.98145.98145.98-
Aug 07, 2023147.24147.24147.24147.24147.24-
Aug 04, 2023147.92147.92147.92147.92147.92-
Aug 03, 2023146.72146.72146.72146.72146.72-
Aug 02, 2023147.79147.79147.79147.79147.79-
Jul 31, 2023150.16150.16150.16150.16150.16-
Jul 28, 2023149.90149.90149.90149.90149.90-
Jul 27, 2023150.19150.19150.19150.19150.19-
Jul 26, 2023149.27149.27149.27149.27149.27-
Jul 25, 2023149.52149.52149.52149.52149.52-
Jul 24, 2023149.35149.35149.35149.35149.35-
Jul 21, 2023148.98148.98148.98148.98148.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...