Frankfurt - Delayed Quote EUR

BlackRock Advantage World Eq D EUR H Acc (0P0001DHFR.F)

150.60 +0.11 (+0.07%)
As of April 18 at 10:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 150.60 150.60 150.60 150.60 150.60 -
Apr 17, 2024 150.49 150.49 150.49 150.49 150.49 -
Apr 16, 2024 150.59 150.59 150.59 150.59 150.59 -
Apr 15, 2024 153.36 153.36 153.36 153.36 153.36 -
Apr 12, 2024 153.44 153.44 153.44 153.44 153.44 -
Apr 11, 2024 153.59 153.59 153.59 153.59 153.59 -
Apr 10, 2024 154.35 154.35 154.35 154.35 154.35 -
Apr 9, 2024 154.89 154.89 154.89 154.89 154.89 -
Apr 8, 2024 156.23 156.23 156.23 156.23 156.23 -
Apr 5, 2024 155.69 155.69 155.69 155.69 155.69 -
Apr 4, 2024 157.05 157.05 157.05 157.05 157.05 -
Apr 3, 2024 156.41 156.41 156.41 156.41 156.41 -
Apr 2, 2024 154.76 154.76 154.76 154.76 154.76 -
Mar 28, 2024 156.97 156.97 156.97 156.97 156.97 -
Mar 27, 2024 156.08 156.08 156.08 156.08 156.08 -
Mar 26, 2024 156.68 156.68 156.68 156.68 156.68 -
Mar 25, 2024 156.55 156.55 156.55 156.55 156.55 -
Mar 22, 2024 156.82 156.82 156.82 156.82 156.82 -
Mar 21, 2024 157.32 157.32 157.32 157.32 157.32 -
Mar 20, 2024 154.81 154.81 154.81 154.81 154.81 -
Mar 19, 2024 154.07 154.07 154.07 154.07 154.07 -
Mar 18, 2024 154.28 154.28 154.28 154.28 154.28 -
Mar 15, 2024 153.30 153.30 153.30 153.30 153.30 -
Mar 14, 2024 154.07 154.07 154.07 154.07 154.07 -
Mar 13, 2024 154.39 154.39 154.39 154.39 154.39 -
Mar 12, 2024 153.96 153.96 153.96 153.96 153.96 -
Mar 11, 2024 152.37 152.37 152.37 152.37 152.37 -
Mar 8, 2024 154.76 154.76 154.76 154.76 154.76 -
Mar 7, 2024 153.73 153.73 153.73 153.73 153.73 -
Mar 6, 2024 152.48 152.48 152.48 152.48 152.48 -
Mar 5, 2024 151.34 151.34 151.34 151.34 151.34 -
Mar 4, 2024 152.61 152.61 152.61 152.61 152.61 -
Mar 1, 2024 152.15 152.15 152.15 152.15 152.15 -
Feb 29, 2024 150.87 150.87 150.87 150.87 150.87 -
Feb 28, 2024 150.56 150.56 150.56 150.56 150.56 -
Feb 27, 2024 150.76 150.76 150.76 150.76 150.76 -
Feb 26, 2024 151.14 151.14 151.14 151.14 151.14 -
Feb 23, 2024 151.05 151.05 151.05 151.05 151.05 -
Feb 22, 2024 150.02 150.02 150.02 150.02 150.02 -
Feb 21, 2024 147.62 147.62 147.62 147.62 147.62 -
Feb 20, 2024 147.82 147.82 147.82 147.82 147.82 -
Feb 16, 2024 148.80 148.80 148.80 148.80 148.80 -
Feb 15, 2024 148.32 148.32 148.32 148.32 148.32 -
Feb 14, 2024 147.27 147.27 147.27 147.27 147.27 -
Feb 13, 2024 146.78 146.78 146.78 146.78 146.78 -
Feb 12, 2024 149.11 149.11 149.11 149.11 149.11 -
Feb 9, 2024 148.41 148.41 148.41 148.41 148.41 -
Feb 8, 2024 147.78 147.78 147.78 147.78 147.78 -
Feb 7, 2024 147.62 147.62 147.62 147.62 147.62 -
Feb 6, 2024 146.58 146.58 146.58 146.58 146.58 -
Feb 5, 2024 145.99 145.99 145.99 145.99 145.99 -
Feb 2, 2024 146.47 146.47 146.47 146.47 146.47 -
Feb 1, 2024 144.92 144.92 144.92 144.92 144.92 -
Jan 31, 2024 145.52 145.52 145.52 145.52 145.52 -
Jan 30, 2024 146.16 146.16 146.16 146.16 146.16 -
Jan 29, 2024 145.23 145.23 145.23 145.23 145.23 -
Jan 26, 2024 145.57 145.57 145.57 145.57 145.57 -
Jan 25, 2024 145.12 145.12 145.12 145.12 145.12 -
Jan 24, 2024 145.40 145.40 145.40 145.40 145.40 -
Jan 23, 2024 143.71 143.71 143.71 143.71 143.71 -
Jan 22, 2024 144.45 144.45 144.45 144.45 144.45 -
Jan 19, 2024 142.95 142.95 142.95 142.95 142.95 -
Jan 18, 2024 142.09 142.09 142.09 142.09 142.09 -
Jan 17, 2024 141.08 141.08 141.08 141.08 141.08 -
Jan 16, 2024 142.87 142.87 142.87 142.87 142.87 -
Jan 12, 2024 143.41 143.41 143.41 143.41 143.41 -
Jan 11, 2024 142.71 142.71 142.71 142.71 142.71 -
Jan 10, 2024 143.25 143.25 143.25 143.25 143.25 -
Jan 9, 2024 142.38 142.38 142.38 142.38 142.38 -
Jan 8, 2024 142.31 142.31 142.31 142.31 142.31 -
Jan 5, 2024 142.13 142.13 142.13 142.13 142.13 -
Jan 4, 2024 141.71 141.71 141.71 141.71 141.71 -
Jan 3, 2024 141.05 141.05 141.05 141.05 141.05 -
Jan 2, 2024 142.24 142.24 142.24 142.24 142.24 -
Dec 29, 2023 143.67 143.67 143.67 143.67 143.67 -
Dec 28, 2023 144.10 144.10 144.10 144.10 144.10 -
Dec 27, 2023 143.65 143.65 143.65 143.65 143.65 -
Dec 22, 2023 143.17 143.17 143.17 143.17 143.17 -
Dec 21, 2023 142.31 142.31 142.31 142.31 142.31 -
Dec 20, 2023 143.24 143.24 143.24 143.24 143.24 -
Dec 19, 2023 142.94 142.94 142.94 142.94 142.94 -
Dec 18, 2023 141.84 141.84 141.84 141.84 141.84 -
Dec 15, 2023 142.28 142.28 142.28 142.28 142.28 -
Dec 14, 2023 142.36 142.36 142.36 142.36 142.36 -
Dec 13, 2023 139.89 139.89 139.89 139.89 139.89 -
Dec 12, 2023 139.56 139.56 139.56 139.56 139.56 -
Dec 11, 2023 139.14 139.14 139.14 139.14 139.14 -
Dec 8, 2023 138.97 138.97 138.97 138.97 138.97 -
Dec 7, 2023 138.17 138.17 138.17 138.17 138.17 -
Dec 6, 2023 138.25 138.25 138.25 138.25 138.25 -
Dec 5, 2023 137.79 137.79 137.79 137.79 137.79 -
Dec 4, 2023 137.05 137.05 137.05 137.05 137.05 -
Dec 1, 2023 137.65 137.65 137.65 137.65 137.65 -
Nov 30, 2023 137.20 137.20 137.20 137.20 137.20 -
Nov 29, 2023 137.57 137.57 137.57 137.57 137.57 -
Nov 28, 2023 136.80 136.80 136.80 136.80 136.80 -
Nov 27, 2023 136.65 136.65 136.65 136.65 136.65 -
Nov 24, 2023 136.70 136.70 136.70 136.70 136.70 -
Nov 22, 2023 136.34 136.34 136.34 136.34 136.34 -
Nov 21, 2023 135.85 135.85 135.85 135.85 135.85 -
Nov 20, 2023 136.01 136.01 136.01 136.01 136.01 -
Nov 17, 2023 135.16 135.16 135.16 135.16 135.16 -
Nov 16, 2023 134.59 134.59 134.59 134.59 134.59 -
Nov 15, 2023 135.21 135.21 135.21 135.21 135.21 -
Nov 14, 2023 134.69 134.69 134.69 134.69 134.69 -
Nov 13, 2023 131.81 131.81 131.81 131.81 131.81 -
Nov 10, 2023 130.66 130.66 130.66 130.66 130.66 -
Nov 9, 2023 131.37 131.37 131.37 131.37 131.37 -
Nov 8, 2023 130.88 130.88 130.88 130.88 130.88 -
Nov 7, 2023 131.19 131.19 131.19 131.19 131.19 -
Nov 6, 2023 130.85 130.85 130.85 130.85 130.85 -
Nov 3, 2023 130.70 130.70 130.70 130.70 130.70 -
Nov 2, 2023 128.92 128.92 128.92 128.92 128.92 -
Nov 1, 2023 126.69 126.69 126.69 126.69 126.69 -
Oct 31, 2023 125.21 125.21 125.21 125.21 125.21 -
Oct 30, 2023 124.68 124.68 124.68 124.68 124.68 -
Oct 27, 2023 124.34 124.34 124.34 124.34 124.34 -
Oct 26, 2023 124.89 124.89 124.89 124.89 124.89 -
Oct 25, 2023 125.97 125.97 125.97 125.97 125.97 -
Oct 24, 2023 127.07 127.07 127.07 127.07 127.07 -
Oct 23, 2023 126.42 126.42 126.42 126.42 126.42 -
Oct 20, 2023 126.58 126.58 126.58 126.58 126.58 -
Oct 19, 2023 128.52 128.52 128.52 128.52 128.52 -
Oct 18, 2023 129.74 129.74 129.74 129.74 129.74 -
Oct 17, 2023 130.68 130.68 130.68 130.68 130.68 -
Oct 16, 2023 131.07 131.07 131.07 131.07 131.07 -
Oct 13, 2023 130.01 130.01 130.01 130.01 130.01 -
Oct 12, 2023 131.17 131.17 131.17 131.17 131.17 -
Oct 11, 2023 131.04 131.04 131.04 131.04 131.04 -
Oct 10, 2023 130.65 130.65 130.65 130.65 130.65 -
Oct 9, 2023 127.92 127.92 127.92 127.92 127.92 -
Oct 6, 2023 127.12 127.12 127.12 127.12 127.12 -
Oct 5, 2023 126.46 126.46 126.46 126.46 126.46 -
Oct 4, 2023 125.93 125.93 125.93 125.93 125.93 -
Oct 3, 2023 126.37 126.37 126.37 126.37 126.37 -
Oct 2, 2023 128.05 128.05 128.05 128.05 128.05 -
Sep 29, 2023 129.51 129.51 129.51 129.51 129.51 -
Sep 28, 2023 128.69 128.69 128.69 128.69 128.69 -
Sep 27, 2023 127.99 127.99 127.99 127.99 127.99 -
Sep 26, 2023 128.77 128.77 128.77 128.77 128.77 -
Sep 25, 2023 129.17 129.17 129.17 129.17 129.17 -
Sep 22, 2023 130.62 130.62 130.62 130.62 130.62 -
Sep 21, 2023 130.60 130.60 130.60 130.60 130.60 -
Sep 20, 2023 133.36 133.36 133.36 133.36 133.36 -
Sep 19, 2023 132.33 132.33 132.33 132.33 132.33 -
Sep 18, 2023 132.98 132.98 132.98 132.98 132.98 -
Sep 15, 2023 133.42 133.42 133.42 133.42 133.42 -
Sep 14, 2023 134.39 134.39 134.39 134.39 134.39 -
Sep 13, 2023 133.73 133.73 133.73 133.73 133.73 -
Sep 12, 2023 133.65 133.65 133.65 133.65 133.65 -
Sep 11, 2023 133.98 133.98 133.98 133.98 133.98 -
Sep 8, 2023 133.48 133.48 133.48 133.48 133.48 -
Sep 7, 2023 132.97 132.97 132.97 132.97 132.97 -
Sep 6, 2023 133.44 133.44 133.44 133.44 133.44 -
Sep 5, 2023 134.46 134.46 134.46 134.46 134.46 -
Sep 1, 2023 135.06 135.06 135.06 135.06 135.06 -
Aug 31, 2023 135.23 135.23 135.23 135.23 135.23 -
Aug 30, 2023 134.93 134.93 134.93 134.93 134.93 -
Aug 29, 2023 133.68 133.68 133.68 133.68 133.68 -
Aug 25, 2023 130.50 130.50 130.50 130.50 130.50 -
Aug 24, 2023 132.16 132.16 132.16 132.16 132.16 -
Aug 23, 2023 132.54 132.54 132.54 132.54 132.54 -
Aug 22, 2023 132.01 132.01 132.01 132.01 132.01 -
Aug 21, 2023 131.13 131.13 131.13 131.13 131.13 -
Aug 18, 2023 130.62 130.62 130.62 130.62 130.62 -
Aug 17, 2023 131.96 131.96 131.96 131.96 131.96 -
Aug 16, 2023 133.31 133.31 133.31 133.31 133.31 -
Aug 15, 2023 133.49 133.49 133.49 133.49 133.49 -
Aug 14, 2023 134.43 134.43 134.43 134.43 134.43 -
Aug 11, 2023 134.29 134.29 134.29 134.29 134.29 -
Aug 10, 2023 135.69 135.69 135.69 135.69 135.69 -
Aug 9, 2023 134.84 134.84 134.84 134.84 134.84 -
Aug 8, 2023 134.18 134.18 134.18 134.18 134.18 -
Aug 7, 2023 135.52 135.52 135.52 135.52 135.52 -
Aug 4, 2023 135.89 135.89 135.89 135.89 135.89 -
Aug 3, 2023 134.56 134.56 134.56 134.56 134.56 -
Aug 2, 2023 135.42 135.42 135.42 135.42 135.42 -
Aug 1, 2023 137.60 137.60 137.60 137.60 137.60 -
Jul 31, 2023 138.47 138.47 138.47 138.47 138.47 -
Jul 28, 2023 138.06 138.06 138.06 138.06 138.06 -
Jul 27, 2023 138.07 138.07 138.07 138.07 138.07 -
Jul 26, 2023 136.89 136.89 136.89 136.89 136.89 -
Jul 25, 2023 137.41 137.41 137.41 137.41 137.41 -
Jul 24, 2023 137.10 137.10 137.10 137.10 137.10 -
Jul 21, 2023 136.93 136.93 136.93 136.93 136.93 -
Jul 20, 2023 137.19 137.19 137.19 137.19 137.19 -
Jul 19, 2023 137.82 137.82 137.82 137.82 137.82 -
Jul 18, 2023 137.16 137.16 137.16 137.16 137.16 -
Jul 17, 2023 136.36 136.36 136.36 136.36 136.36 -
Jul 14, 2023 136.60 136.60 136.60 136.60 136.60 -
Jul 13, 2023 136.37 136.37 136.37 136.37 136.37 -
Jul 12, 2023 135.43 135.43 135.43 135.43 135.43 -
Jul 11, 2023 133.21 133.21 133.21 133.21 133.21 -
Jul 10, 2023 132.51 132.51 132.51 132.51 132.51 -
Jul 7, 2023 132.65 132.65 132.65 132.65 132.65 -
Jul 6, 2023 131.60 131.60 131.60 131.60 131.60 -
Jul 5, 2023 133.96 133.96 133.96 133.96 133.96 -
Jul 3, 2023 134.30 134.30 134.30 134.30 134.30 -
Jun 30, 2023 134.23 134.23 134.23 134.23 134.23 -
Jun 29, 2023 132.46 132.46 132.46 132.46 132.46 -
Jun 28, 2023 132.44 132.44 132.44 132.44 132.44 -
Jun 27, 2023 132.01 132.01 132.01 132.01 132.01 -
Jun 26, 2023 132.02 132.02 132.02 132.02 132.02 -
Jun 23, 2023 131.79 131.79 131.79 131.79 131.79 -
Jun 22, 2023 132.59 132.59 132.59 132.59 132.59 -
Jun 21, 2023 132.87 132.87 132.87 132.87 132.87 -
Jun 20, 2023 132.84 132.84 132.84 132.84 132.84 -
Jun 16, 2023 134.93 134.93 134.93 134.93 134.93 -
Jun 15, 2023 133.84 133.84 133.84 133.84 133.84 -
Jun 14, 2023 133.40 133.40 133.40 133.40 133.40 -
Jun 13, 2023 132.95 132.95 132.95 132.95 132.95 -
Jun 12, 2023 131.14 131.14 131.14 131.14 131.14 -
Jun 9, 2023 131.21 131.21 131.21 131.21 131.21 -
Jun 8, 2023 130.37 130.37 130.37 130.37 130.37 -
Jun 7, 2023 130.01 130.01 130.01 130.01 130.01 -
Jun 6, 2023 130.39 130.39 130.39 130.39 130.39 -
Jun 5, 2023 130.23 130.23 130.23 130.23 130.23 -
Jun 2, 2023 129.93 129.93 129.93 129.93 129.93 -
Jun 1, 2023 127.45 127.45 127.45 127.45 127.45 -
May 31, 2023 126.18 126.18 126.18 126.18 126.18 -
May 30, 2023 127.70 127.70 127.70 127.70 127.70 -
May 26, 2023 127.82 127.82 127.82 127.82 127.82 -
May 25, 2023 126.21 126.21 126.21 126.21 126.21 -
May 24, 2023 125.46 125.46 125.46 125.46 125.46 -
May 23, 2023 127.66 127.66 127.66 127.66 127.66 -
May 22, 2023 128.26 128.26 128.26 128.26 128.26 -
May 19, 2023 128.70 128.70 128.70 128.70 128.70 -
May 18, 2023 127.73 127.73 127.73 127.73 127.73 -
May 17, 2023 126.58 126.58 126.58 126.58 126.58 -
May 16, 2023 126.54 126.54 126.54 126.54 126.54 -
May 15, 2023 126.77 126.77 126.77 126.77 126.77 -
May 12, 2023 126.50 126.50 126.50 126.50 126.50 -
May 11, 2023 126.53 126.53 126.53 126.53 126.53 -
May 10, 2023 126.71 126.71 126.71 126.71 126.71 -
May 9, 2023 126.92 126.92 126.92 126.92 126.92 -
May 5, 2023 126.96 126.96 126.96 126.96 126.96 -
May 4, 2023 125.21 125.21 125.21 125.21 125.21 -
May 3, 2023 126.82 126.82 126.82 126.82 126.82 -
May 2, 2023 126.15 126.15 126.15 126.15 126.15 -
Apr 28, 2023 127.47 127.47 127.47 127.47 127.47 -
Apr 27, 2023 126.18 126.18 126.18 126.18 126.18 -
Apr 26, 2023 125.82 125.82 125.82 125.82 125.82 -
Apr 25, 2023 126.63 126.63 126.63 126.63 126.63 -
Apr 24, 2023 127.42 127.42 127.42 127.42 127.42 -
Apr 21, 2023 127.15 127.15 127.15 127.15 127.15 -
Apr 20, 2023 127.57 127.57 127.57 127.57 127.57 -
Apr 19, 2023 127.52 127.52 127.52 127.52 127.52 -

Related Tickers