Advertisement
Advertisement
ODIN Europeisk Obligasjon A (0P0001DHIJ.IR)
Irish - Irish Delayed Price. Currency in NOK
Follow
At close: 09:00PM IST
Advertisement
Advertisement
Time Period:
Oct 02, 2022 - Oct 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2023 | - | - | - | - | - | - |
| Sep 29, 2023 | - | - | - | - | - | - |
| Sep 28, 2023 | 985.75 | 985.75 | 985.75 | 985.75 | 985.75 | - |
| Sep 27, 2023 | 986.84 | 986.84 | 986.84 | 986.84 | 986.84 | - |
| Sep 26, 2023 | 985.85 | 985.85 | 985.85 | 985.85 | 985.85 | - |
| Sep 25, 2023 | 985.27 | 985.27 | 985.27 | 985.27 | 985.27 | - |
| Sep 22, 2023 | 984.83 | 984.83 | 984.83 | 984.83 | 984.83 | - |
| Sep 21, 2023 | 984.86 | 984.86 | 984.86 | 984.86 | 984.86 | - |
| Sep 20, 2023 | 986.60 | 986.60 | 986.60 | 986.60 | 986.60 | - |
| Sep 19, 2023 | 986.27 | 986.27 | 986.27 | 986.27 | 986.27 | - |
| Sep 18, 2023 | 986.37 | 986.37 | 986.37 | 986.37 | 986.37 | - |
| Sep 15, 2023 | 986.45 | 986.45 | 986.45 | 986.45 | 986.45 | - |
| Sep 14, 2023 | 986.79 | 986.79 | 986.79 | 986.79 | 986.79 | - |
| Sep 13, 2023 | 985.56 | 985.56 | 985.56 | 985.56 | 985.56 | - |
| Sep 12, 2023 | 984.82 | 984.82 | 984.82 | 984.82 | 984.82 | - |
| Sep 11, 2023 | 984.71 | 984.71 | 984.71 | 984.71 | 984.71 | - |
| Sep 08, 2023 | 983.58 | 983.58 | 983.58 | 983.58 | 983.58 | - |
| Sep 07, 2023 | 983.47 | 983.47 | 983.47 | 983.47 | 983.47 | - |
| Sep 06, 2023 | 983.54 | 983.54 | 983.54 | 983.54 | 983.54 | - |
| Sep 05, 2023 | 983.64 | 983.64 | 983.64 | 983.64 | 983.64 | - |
| Sep 04, 2023 | 983.48 | 983.48 | 983.48 | 983.48 | 983.48 | - |
| Sep 01, 2023 | 983.89 | 983.89 | 983.89 | 983.89 | 983.89 | - |
| Aug 31, 2023 | 983.93 | 983.93 | 983.93 | 983.93 | 983.93 | - |
| Aug 30, 2023 | 983.39 | 983.39 | 983.39 | 983.39 | 983.39 | - |
| Aug 29, 2023 | 982.11 | 982.11 | 982.11 | 982.11 | 982.11 | - |
| Aug 28, 2023 | 981.61 | 981.61 | 981.61 | 981.61 | 981.61 | - |
| Aug 25, 2023 | 981.57 | 981.57 | 981.57 | 981.57 | 981.57 | - |
| Aug 24, 2023 | 981.78 | 981.78 | 981.78 | 981.78 | 981.78 | - |
| Aug 23, 2023 | 980.78 | 980.78 | 980.78 | 980.78 | 980.78 | - |
| Aug 22, 2023 | 979.31 | 979.31 | 979.31 | 979.31 | 979.31 | - |
| Aug 21, 2023 | 979.09 | 979.09 | 979.09 | 979.09 | 979.09 | - |
| Aug 18, 2023 | 979.59 | 979.59 | 979.59 | 979.59 | 979.59 | - |
| Aug 17, 2023 | 979.72 | 979.72 | 979.72 | 979.72 | 979.72 | - |
| Aug 16, 2023 | 980.45 | 980.45 | 980.45 | 980.45 | 980.45 | - |
| Aug 15, 2023 | 980.24 | 980.24 | 980.24 | 980.24 | 980.24 | - |
| Aug 14, 2023 | 980.91 | 980.91 | 980.91 | 980.91 | 980.91 | - |
| Aug 11, 2023 | 979.80 | 979.80 | 979.80 | 979.80 | 979.80 | - |
| Aug 10, 2023 | 979.14 | 979.14 | 979.14 | 979.14 | 979.14 | - |
| Aug 09, 2023 | 977.10 | 977.10 | 977.10 | 977.10 | 977.10 | - |
| Aug 08, 2023 | 976.53 | 976.53 | 976.53 | 976.53 | 976.53 | - |
| Aug 07, 2023 | 974.95 | 974.95 | 974.95 | 974.95 | 974.95 | - |
| Aug 04, 2023 | 975.04 | 975.04 | 975.04 | 975.04 | 975.04 | - |
| Aug 03, 2023 | 975.28 | 975.28 | 975.28 | 975.28 | 975.28 | - |
| Aug 02, 2023 | 975.68 | 975.68 | 975.68 | 975.68 | 975.68 | - |
| Aug 01, 2023 | 975.54 | 975.54 | 975.54 | 975.54 | 975.54 | - |
| Jul 31, 2023 | 975.95 | 975.95 | 975.95 | 975.95 | 975.95 | - |
| Jul 28, 2023 | 976.15 | 976.15 | 976.15 | 976.15 | 976.15 | - |
| Jul 27, 2023 | 976.53 | 976.53 | 976.53 | 976.53 | 976.53 | - |
| Jul 26, 2023 | 976.02 | 976.02 | 976.02 | 976.02 | 976.02 | - |
| Jul 25, 2023 | 976.19 | 976.19 | 976.19 | 976.19 | 976.19 | - |
| Jul 24, 2023 | 976.26 | 976.26 | 976.26 | 976.26 | 976.26 | - |
| Jul 21, 2023 | 975.31 | 975.31 | 975.31 | 975.31 | 975.31 | - |
| Jul 20, 2023 | 975.30 | 975.30 | 975.30 | 975.30 | 975.30 | - |
| Jul 19, 2023 | 975.70 | 975.70 | 975.70 | 975.70 | 975.70 | - |
| Jul 18, 2023 | 975.94 | 975.94 | 975.94 | 975.94 | 975.94 | - |
| Jul 17, 2023 | 973.84 | 973.84 | 973.84 | 973.84 | 973.84 | - |
| Jul 14, 2023 | 973.39 | 973.39 | 973.39 | 973.39 | 973.39 | - |
| Jul 13, 2023 | 973.61 | 973.61 | 973.61 | 973.61 | 973.61 | - |
| Jul 12, 2023 | 972.04 | 972.04 | 972.04 | 972.04 | 972.04 | - |
| Jul 11, 2023 | 971.07 | 971.07 | 971.07 | 971.07 | 971.07 | - |
| Jul 10, 2023 | 970.91 | 970.91 | 970.91 | 970.91 | 970.91 | - |
| Jul 07, 2023 | 971.83 | 971.83 | 971.83 | 971.83 | 971.83 | - |
| Jul 06, 2023 | 971.34 | 971.34 | 971.34 | 971.34 | 971.34 | - |
| Jul 05, 2023 | 972.23 | 972.23 | 972.23 | 972.23 | 972.23 | - |
| Jul 04, 2023 | 971.22 | 971.22 | 971.22 | 971.22 | 971.22 | - |
| Jul 03, 2023 | 971.13 | 971.13 | 971.13 | 971.13 | 971.13 | - |
| Jun 30, 2023 | 971.06 | 971.06 | 971.06 | 971.06 | 971.06 | - |
| Jun 29, 2023 | 971.35 | 971.35 | 971.35 | 971.35 | 971.35 | - |
| Jun 28, 2023 | 971.80 | 971.80 | 971.80 | 971.80 | 971.80 | - |
| Jun 27, 2023 | 972.36 | 972.36 | 972.36 | 972.36 | 972.36 | - |
| Jun 26, 2023 | 972.84 | 972.84 | 972.84 | 972.84 | 972.84 | - |
| Jun 23, 2023 | 972.81 | 972.81 | 972.81 | 972.81 | 972.81 | - |
| Jun 22, 2023 | 971.62 | 971.62 | 971.62 | 971.62 | 971.62 | - |
| Jun 21, 2023 | 972.96 | 972.96 | 972.96 | 972.96 | 972.96 | - |
| Jun 20, 2023 | 973.72 | 973.72 | 973.72 | 973.72 | 973.72 | - |
| Jun 19, 2023 | 973.19 | 973.19 | 973.19 | 973.19 | 973.19 | - |
| Jun 16, 2023 | 973.47 | 973.47 | 973.47 | 973.47 | 973.47 | - |
| Jun 15, 2023 | 973.36 | 973.36 | 973.36 | 973.36 | 973.36 | - |
| Jun 14, 2023 | 973.99 | 973.99 | 973.99 | 973.99 | 973.99 | - |
| Jun 13, 2023 | 974.12 | 974.12 | 974.12 | 974.12 | 974.12 | - |
| Jun 12, 2023 | 974.38 | 974.38 | 974.38 | 974.38 | 974.38 | - |
| Jun 09, 2023 | 973.68 | 973.68 | 973.68 | 973.68 | 973.68 | - |
| Jun 08, 2023 | 975.46 | 975.46 | 975.46 | 975.46 | 975.46 | - |
| Jun 07, 2023 | 977.39 | 977.39 | 977.39 | 977.39 | 977.39 | - |
| Jun 06, 2023 | 977.51 | 977.51 | 977.51 | 977.51 | 977.51 | - |
| Jun 05, 2023 | 977.17 | 977.17 | 977.17 | 977.17 | 977.17 | - |
| Jun 02, 2023 | 978.62 | 978.62 | 978.62 | 978.62 | 978.62 | - |
| Jun 01, 2023 | 978.98 | 978.98 | 978.98 | 978.98 | 978.98 | - |
| May 31, 2023 | 979.52 | 979.52 | 979.52 | 979.52 | 979.52 | - |
| May 30, 2023 | 979.93 | 979.93 | 979.93 | 979.93 | 979.93 | - |
| May 29, 2023 | - | - | - | - | - | - |
| May 26, 2023 | 977.69 | 977.69 | 977.69 | 977.69 | 977.69 | - |
| May 25, 2023 | 978.09 | 978.09 | 978.09 | 978.09 | 978.09 | - |
| May 24, 2023 | 979.20 | 979.20 | 979.20 | 979.20 | 979.20 | - |
| May 23, 2023 | 979.10 | 979.10 | 979.10 | 979.10 | 979.10 | - |
| May 22, 2023 | 979.41 | 979.41 | 979.41 | 979.41 | 979.41 | - |
| May 19, 2023 | 978.81 | 978.81 | 978.81 | 978.81 | 978.81 | - |
| May 18, 2023 | - | - | - | - | - | - |
| May 17, 2023 | - | - | - | - | - | - |
| May 16, 2023 | 980.39 | 980.39 | 980.39 | 980.39 | 980.39 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
