Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Winton Trend Fund (UCITS) I CHF Acc (0P0001DHL1.SW)

Swiss - Swiss Delayed Price. Currency in CHF
127.22+0.31 (+0.24%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 2023------
Jan 27, 2023127.27127.27127.27127.27127.27-
Jan 26, 2023127.22127.22127.22127.22127.22-
Jan 25, 2023126.91126.91126.91126.91126.91-
Jan 24, 2023126.81126.81126.81126.81126.81-
Jan 23, 2023126.87126.87126.87126.87126.87-
Jan 20, 2023126.77126.77126.77126.77126.77-
Jan 19, 2023126.37126.37126.37126.37126.37-
Jan 18, 2023126.52126.52126.52126.52126.52-
Jan 17, 2023127.33127.33127.33127.33127.33-
Jan 16, 2023------
Jan 13, 2023127.80127.80127.80127.80127.80-
Jan 12, 2023127.29127.29127.29127.29127.29-
Jan 11, 2023127.63127.63127.63127.63127.63-
Jan 10, 2023128.07128.07128.07128.07128.07-
Jan 09, 2023127.68127.68127.68127.68127.68-
Jan 06, 2023127.76127.76127.76127.76127.76-
Jan 05, 2023------
Jan 04, 2023128.31128.31128.31128.31128.31-
Jan 03, 2023128.77128.77128.77128.77128.77-
Dec 30, 2022129.21129.21129.21129.21129.21-
Dec 29, 2022129.04129.04129.04129.04129.04-
Dec 28, 2022------
Dec 27, 2022------
Dec 23, 2022128.62128.62128.62128.62128.62-
Dec 22, 2022128.22128.22128.22128.22128.22-
Dec 21, 2022128.07128.07128.07128.07128.07-
Dec 20, 2022127.89127.89127.89127.89127.89-
Dec 19, 2022127.81127.81127.81127.81127.81-
Dec 16, 2022127.64127.64127.64127.64127.64-
Dec 15, 2022127.51127.51127.51127.51127.51-
Dec 14, 2022127.62127.62127.62127.62127.62-
Dec 13, 2022127.43127.43127.43127.43127.43-
Dec 12, 2022127.63127.63127.63127.63127.63-
Dec 09, 2022127.65127.65127.65127.65127.65-
Dec 08, 2022127.25127.25127.25127.25127.25-
Dec 07, 2022127.13127.13127.13127.13127.13-
Dec 06, 2022127.41127.41127.41127.41127.41-
Dec 05, 2022127.79127.79127.79127.79127.79-
Dec 02, 2022127.57127.57127.57127.57127.57-
Dec 01, 2022127.72127.72127.72127.72127.72-
Nov 30, 2022128.68128.68128.68128.68128.68-
Nov 29, 2022129.02129.02129.02129.02129.02-
Nov 28, 2022129.42129.42129.42129.42129.42-
Nov 25, 2022129.41129.41129.41129.41129.41-
Nov 24, 2022------
Nov 23, 2022129.28129.28129.28129.28129.28-
Nov 22, 2022129.81129.81129.81129.81129.81-
Nov 21, 2022130.12130.12130.12130.12130.12-
Nov 18, 2022129.85129.85129.85129.85129.85-
Nov 17, 2022129.60129.60129.60129.60129.60-
Nov 16, 2022129.30129.30129.30129.30129.30-
Nov 15, 2022129.65129.65129.65129.65129.65-
Nov 14, 2022130.26130.26130.26130.26130.26-
Nov 11, 2022------
Nov 10, 2022130.85130.85130.85130.85130.85-
Nov 09, 2022133.68133.68133.68133.68133.68-
Nov 08, 2022133.74133.74133.74133.74133.74-
Nov 07, 2022134.43134.43134.43134.43134.43-
Nov 04, 2022134.55134.55134.55134.55134.55-
Nov 03, 2022135.96135.96135.96135.96135.96-
Nov 02, 2022134.68134.68134.68134.68134.68-
Nov 01, 2022134.59134.59134.59134.59134.59-
Oct 31, 2022------
Oct 28, 2022134.63134.63134.63134.63134.63-
Oct 27, 2022133.87133.87133.87133.87133.87-
Oct 26, 2022134.31134.31134.31134.31134.31-
Oct 25, 2022135.38135.38135.38135.38135.38-
Oct 24, 2022136.59136.59136.59136.59136.59-
Oct 21, 2022136.79136.79136.79136.79136.79-
Oct 20, 2022137.26137.26137.26137.26137.26-
Oct 19, 2022136.89136.89136.89136.89136.89-
Oct 18, 2022135.83135.83135.83135.83135.83-
Oct 17, 2022136.30136.30136.30136.30136.30-
Oct 14, 2022137.22137.22137.22137.22137.22-
Oct 13, 2022136.49136.49136.49136.49136.49-
Oct 12, 2022136.88136.88136.88136.88136.88-
Oct 11, 2022136.78136.78136.78136.78136.78-
Oct 10, 2022------
Oct 07, 2022135.48135.48135.48135.48135.48-
Oct 06, 2022133.92133.92133.92133.92133.92-
Oct 05, 2022133.02133.02133.02133.02133.02-
Oct 04, 2022132.19132.19132.19132.19132.19-
Oct 03, 2022134.89134.89134.89134.89134.89-
Sep 30, 2022136.95136.95136.95136.95136.95-
Sep 29, 2022137.28137.28137.28137.28137.28-
Sep 28, 2022137.12137.12137.12137.12137.12-
Sep 27, 2022139.17139.17139.17139.17139.17-
Sep 26, 2022138.53138.53138.53138.53138.53-
Sep 23, 2022136.95136.95136.95136.95136.95-
Sep 22, 2022134.70134.70134.70134.70134.70-
Sep 21, 2022133.67133.67133.67133.67133.67-
Sep 20, 2022133.39133.39133.39133.39133.39-
Sep 19, 2022------
Sep 16, 2022131.84131.84131.84131.84131.84-
Sep 15, 2022131.88131.88131.88131.88131.88-
Sep 14, 2022131.27131.27131.27131.27131.27-
Sep 13, 2022131.24131.24131.24131.24131.24-
Sep 12, 2022129.52129.52129.52129.52129.52-
Sep 09, 2022130.32130.32130.32130.32130.32-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement