Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

LBPAM ISR Diversifié AD (0P0001DHL3.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
99.55+0.18 (+0.18%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 2022------
Dec 02, 2022------
Dec 01, 202299.5599.5599.5599.5599.55-
Nov 30, 202299.3799.3799.3799.3799.37-
Nov 29, 202298.8298.8298.8298.8298.82-
Nov 28, 202298.5798.5798.5798.5798.57-
Nov 25, 202298.8998.8998.8998.8998.89-
Nov 24, 202298.9998.9998.9998.9998.99-
Nov 23, 202298.7598.7598.7598.7598.75-
Nov 22, 202298.6498.6498.6498.6498.64-
Nov 21, 202298.4798.4798.4798.4798.47-
Nov 18, 202298.4798.4798.4798.4798.47-
Nov 17, 202298.2998.2998.2998.2998.29-
Nov 16, 202298.4198.4198.4198.4198.41-
Nov 15, 202298.6398.6398.6398.6398.63-
Nov 14, 202298.2098.2098.2098.2098.20-
Nov 11, 2022------
Nov 10, 202297.9397.9397.9397.9397.93-
Nov 09, 202296.9396.9396.9396.9396.93-
Nov 08, 202297.0897.0897.0897.0897.08-
Nov 07, 202296.9096.9096.9096.9096.90-
Nov 04, 202296.8096.8096.8096.8096.80-
Nov 03, 202296.3796.3796.3796.3796.37-
Nov 02, 202296.6996.6996.6996.6996.69-
Nov 01, 2022------
Oct 31, 202296.5296.5296.5296.5296.52-
Oct 28, 202296.5196.5196.5196.5196.51-
Oct 27, 202296.5496.5496.5496.5496.54-
Oct 26, 202296.3396.3396.3396.3396.33-
Oct 25, 202296.1796.1796.1796.1796.17-
Oct 24, 202295.6395.6395.6395.6395.63-
Oct 21, 202295.5795.5795.5795.5795.57-
Oct 20, 202295.3695.3695.3695.3695.36-
Oct 19, 202295.6495.6495.6495.6495.64-
Oct 18, 202296.0596.0596.0596.0596.05-
Oct 17, 202295.7595.7595.7595.7595.75-
Oct 14, 202295.3695.3695.3695.3695.36-
Oct 13, 202295.4795.4795.4795.4795.47-
Oct 12, 202295.3095.3095.3095.3095.30-
Oct 11, 202295.5395.5395.5395.5395.53-
Oct 10, 202295.7695.7695.7695.7695.76-
Oct 07, 202296.0196.0196.0196.0196.01-
Oct 06, 202296.5596.5596.5596.5596.55-
Oct 05, 202296.8696.8696.8696.8696.86-
Oct 04, 202296.9996.9996.9996.9996.99-
Oct 03, 202296.2596.2596.2596.2596.25-
Sep 30, 202295.6895.6895.6895.6895.68-
Sep 29, 202295.7595.7595.7595.7595.75-
Sep 28, 202296.3196.3196.3196.3196.31-
Sep 27, 202296.2896.2896.2896.2896.28-
Sep 26, 202296.4896.4896.4896.4896.48-
Sep 23, 202296.9196.9196.9196.9196.91-
Sep 22, 202297.3797.3797.3797.3797.37-
Sep 21, 202297.7597.7597.7597.7597.75-
Sep 20, 202297.8097.8097.8097.8097.80-
Sep 19, 202298.2498.2498.2498.2498.24-
Sep 16, 202298.3398.3398.3398.3398.33-
Sep 15, 202298.7398.7398.7398.7398.73-
Sep 14, 202299.0499.0499.0499.0499.04-
Sep 13, 202299.2399.2399.2399.2399.23-
Sep 12, 202299.7799.7799.7799.7799.77-
Sep 09, 202299.4999.4999.4999.4999.49-
Sep 08, 202299.1899.1899.1899.1899.18-
Sep 07, 202299.0699.0699.0699.0699.06-
Sep 06, 202298.9798.9798.9798.9798.97-
Sep 05, 202299.0799.0799.0799.0799.07-
Sep 02, 202299.1799.1799.1799.1799.17-
Sep 01, 202299.2699.2699.2699.2699.26-
Aug 31, 202299.4899.4899.4899.4899.48-
Aug 30, 202299.9499.9499.9499.9499.94-
Aug 29, 2022100.09100.09100.09100.09100.09-
Aug 26, 2022100.44100.44100.44100.44100.44-
Aug 25, 2022100.99100.99100.99100.99100.99-
Aug 24, 2022100.59100.59100.59100.59100.59-
Aug 23, 2022100.76100.76100.76100.76100.76-
Aug 22, 2022100.93100.93100.93100.93100.93-
Aug 19, 2022101.27101.27101.27101.27101.27-
Aug 18, 2022101.57101.57101.57101.57101.57-
Aug 17, 2022101.60101.60101.60101.60101.60-
Aug 16, 2022101.85101.85101.85101.85101.85-
Aug 15, 2022------
Aug 12, 2022101.68101.68101.68101.68101.68-
Aug 11, 2022101.32101.32101.32101.32101.32-
Aug 10, 2022101.12101.12101.12101.12101.12-
Aug 09, 2022100.95100.95100.95100.95100.95-
Aug 08, 2022101.13101.13101.13101.13101.13-
Aug 05, 2022101.17101.17101.17101.17101.17-
Aug 04, 2022101.25101.25101.25101.25101.25-
Aug 03, 2022101.05101.05101.05101.05101.05-
Aug 02, 2022100.84100.84100.84100.84100.84-
Aug 01, 2022100.94100.94100.94100.94100.94-
Jul 29, 2022100.97100.97100.97100.97100.97-
Jul 28, 2022100.81100.81100.81100.81100.81-
Jul 27, 2022100.40100.40100.40100.40100.40-
Jul 26, 2022100.08100.08100.08100.08100.08-
Jul 25, 202299.9599.9599.9599.9599.95-
Jul 22, 202299.8499.8499.8499.8499.84-
Jul 21, 202299.7999.7999.7999.7999.79-
Jul 20, 202299.5799.5799.5799.5799.57-
Jul 19, 202299.1799.1799.1799.1799.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement