Advertisement
Advertisement
LBPAM ISR Diversifié AD (0P0001DHL3.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | - | - | - | - | - | - |
| Jan 30, 2023 | - | - | - | - | - | - |
| Jan 27, 2023 | - | - | - | - | - | - |
| Jan 26, 2023 | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | - |
| Jan 25, 2023 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | - |
| Jan 24, 2023 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - |
| Jan 23, 2023 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | - |
| Jan 20, 2023 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | - |
| Jan 19, 2023 | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | - |
| Jan 18, 2023 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - |
| Jan 17, 2023 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - |
| Jan 16, 2023 | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | - |
| Jan 13, 2023 | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | - |
| Jan 12, 2023 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | - |
| Jan 11, 2023 | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | - |
| Jan 10, 2023 | 98.97 | 98.97 | 98.97 | 98.97 | 98.97 | - |
| Jan 09, 2023 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | - |
| Jan 06, 2023 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| Jan 05, 2023 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | - |
| Jan 04, 2023 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | - |
| Jan 03, 2023 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | - |
| Jan 02, 2023 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | - |
| Dec 30, 2022 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | - |
| Dec 29, 2022 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | - |
| Dec 28, 2022 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | - |
| Dec 27, 2022 | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | - |
| Dec 23, 2022 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | - |
| Dec 22, 2022 | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | - |
| Dec 21, 2022 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | - |
| Dec 20, 2022 | 97.97 | 97.97 | 97.97 | 97.97 | 97.97 | - |
| Dec 19, 2022 | 98.13 | 98.13 | 98.13 | 98.13 | 98.13 | - |
| Dec 16, 2022 | 98.26 | 98.26 | 98.26 | 98.26 | 98.26 | - |
| Dec 15, 2022 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | - |
| Dec 14, 2022 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | - |
| Dec 13, 2022 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | - |
| Dec 12, 2022 | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | - |
| Dec 09, 2022 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | - |
| Dec 08, 2022 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | - |
| Dec 07, 2022 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | - |
| Dec 06, 2022 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | - |
| Dec 05, 2022 | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | - |
| Dec 02, 2022 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - |
| Dec 01, 2022 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | - |
| Nov 30, 2022 | 99.37 | 99.37 | 99.37 | 99.37 | 99.37 | - |
| Nov 29, 2022 | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | - |
| Nov 28, 2022 | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | - |
| Nov 25, 2022 | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | - |
| Nov 24, 2022 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | - |
| Nov 23, 2022 | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | - |
| Nov 22, 2022 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | - |
| Nov 21, 2022 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | - |
| Nov 18, 2022 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | - |
| Nov 17, 2022 | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | - |
| Nov 16, 2022 | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | - |
| Nov 15, 2022 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | - |
| Nov 14, 2022 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | - |
| Nov 11, 2022 | - | - | - | - | - | - |
| Nov 10, 2022 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | - |
| Nov 09, 2022 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | - |
| Nov 08, 2022 | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | - |
| Nov 07, 2022 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | - |
| Nov 04, 2022 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | - |
| Nov 03, 2022 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | - |
| Nov 02, 2022 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | - |
| Nov 01, 2022 | - | - | - | - | - | - |
| Oct 31, 2022 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | - |
| Oct 28, 2022 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | - |
| Oct 27, 2022 | 96.54 | 96.54 | 96.54 | 96.54 | 96.54 | - |
| Oct 26, 2022 | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | - |
| Oct 25, 2022 | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | - |
| Oct 24, 2022 | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | - |
| Oct 21, 2022 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | - |
| Oct 20, 2022 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | - |
| Oct 19, 2022 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | - |
| Oct 18, 2022 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | - |
| Oct 17, 2022 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | - |
| Oct 14, 2022 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | - |
| Oct 13, 2022 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | - |
| Oct 12, 2022 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | - |
| Oct 11, 2022 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | - |
| Oct 10, 2022 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | - |
| Oct 07, 2022 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | - |
| Oct 06, 2022 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | - |
| Oct 05, 2022 | 96.86 | 96.86 | 96.86 | 96.86 | 96.86 | - |
| Oct 04, 2022 | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | - |
| Oct 03, 2022 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | - |
| Sep 30, 2022 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | - |
| Sep 29, 2022 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | - |
| Sep 28, 2022 | 96.31 | 96.31 | 96.31 | 96.31 | 96.31 | - |
| Sep 27, 2022 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | - |
| Sep 26, 2022 | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | - |
| Sep 23, 2022 | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | - |
| Sep 22, 2022 | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | - |
| Sep 21, 2022 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | - |
| Sep 20, 2022 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | - |
| Sep 19, 2022 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | - |
| Sep 16, 2022 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | - |
| Sep 15, 2022 | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | - |
| Sep 14, 2022 | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | - |
| Sep 13, 2022 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
