Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

LBPAM ISR Diversifié AD (0P0001DHL3.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
100.07+0.22 (+0.22%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 2023------
Jan 30, 2023------
Jan 27, 2023------
Jan 26, 2023100.07100.07100.07100.07100.07-
Jan 25, 202399.8599.8599.8599.8599.85-
Jan 24, 202399.9099.9099.9099.9099.90-
Jan 23, 202399.8599.8599.8599.8599.85-
Jan 20, 202399.7199.7199.7199.7199.71-
Jan 19, 202399.5799.5799.5799.5799.57-
Jan 18, 202399.9499.9499.9499.9499.94-
Jan 17, 202399.9499.9499.9499.9499.94-
Jan 16, 202399.7699.7699.7699.7699.76-
Jan 13, 202399.7399.7399.7399.7399.73-
Jan 12, 202399.5299.5299.5299.5299.52-
Jan 11, 202399.2699.2699.2699.2699.26-
Jan 10, 202398.9798.9798.9798.9798.97-
Jan 09, 202399.0699.0699.0699.0699.06-
Jan 06, 202399.0099.0099.0099.0099.00-
Jan 05, 202398.6798.6798.6798.6798.67-
Jan 04, 202398.6698.6698.6698.6698.66-
Jan 03, 202398.2598.2598.2598.2598.25-
Jan 02, 202397.9097.9097.9097.9097.90-
Dec 30, 202297.7597.7597.7597.7597.75-
Dec 29, 202297.9397.9397.9397.9397.93-
Dec 28, 202297.7697.7697.7697.7697.76-
Dec 27, 202297.7997.7997.7997.7997.79-
Dec 23, 202298.0198.0198.0198.0198.01-
Dec 22, 202298.1198.1198.1198.1198.11-
Dec 21, 202298.2098.2098.2098.2098.20-
Dec 20, 202297.9797.9797.9797.9797.97-
Dec 19, 202298.1398.1398.1398.1398.13-
Dec 16, 202298.2698.2698.2698.2698.26-
Dec 15, 202298.5698.5698.5698.5698.56-
Dec 14, 202299.2899.2899.2899.2899.28-
Dec 13, 202299.3099.3099.3099.3099.30-
Dec 12, 202299.1199.1199.1199.1199.11-
Dec 09, 202299.1599.1599.1599.1599.15-
Dec 08, 202299.0899.0899.0899.0899.08-
Dec 07, 202298.9998.9998.9998.9998.99-
Dec 06, 202299.1599.1599.1599.1599.15-
Dec 05, 202299.2699.2699.2699.2699.26-
Dec 02, 202299.5099.5099.5099.5099.50-
Dec 01, 202299.5599.5599.5599.5599.55-
Nov 30, 202299.3799.3799.3799.3799.37-
Nov 29, 202298.8298.8298.8298.8298.82-
Nov 28, 202298.5798.5798.5798.5798.57-
Nov 25, 202298.8998.8998.8998.8998.89-
Nov 24, 202298.9998.9998.9998.9998.99-
Nov 23, 202298.7598.7598.7598.7598.75-
Nov 22, 202298.6498.6498.6498.6498.64-
Nov 21, 202298.4798.4798.4798.4798.47-
Nov 18, 202298.4798.4798.4798.4798.47-
Nov 17, 202298.2998.2998.2998.2998.29-
Nov 16, 202298.4198.4198.4198.4198.41-
Nov 15, 202298.6398.6398.6398.6398.63-
Nov 14, 202298.2098.2098.2098.2098.20-
Nov 11, 2022------
Nov 10, 202297.9397.9397.9397.9397.93-
Nov 09, 202296.9396.9396.9396.9396.93-
Nov 08, 202297.0897.0897.0897.0897.08-
Nov 07, 202296.9096.9096.9096.9096.90-
Nov 04, 202296.8096.8096.8096.8096.80-
Nov 03, 202296.3796.3796.3796.3796.37-
Nov 02, 202296.6996.6996.6996.6996.69-
Nov 01, 2022------
Oct 31, 202296.5296.5296.5296.5296.52-
Oct 28, 202296.5196.5196.5196.5196.51-
Oct 27, 202296.5496.5496.5496.5496.54-
Oct 26, 202296.3396.3396.3396.3396.33-
Oct 25, 202296.1796.1796.1796.1796.17-
Oct 24, 202295.6395.6395.6395.6395.63-
Oct 21, 202295.5795.5795.5795.5795.57-
Oct 20, 202295.3695.3695.3695.3695.36-
Oct 19, 202295.6495.6495.6495.6495.64-
Oct 18, 202296.0596.0596.0596.0596.05-
Oct 17, 202295.7595.7595.7595.7595.75-
Oct 14, 202295.3695.3695.3695.3695.36-
Oct 13, 202295.4795.4795.4795.4795.47-
Oct 12, 202295.3095.3095.3095.3095.30-
Oct 11, 202295.5395.5395.5395.5395.53-
Oct 10, 202295.7695.7695.7695.7695.76-
Oct 07, 202296.0196.0196.0196.0196.01-
Oct 06, 202296.5596.5596.5596.5596.55-
Oct 05, 202296.8696.8696.8696.8696.86-
Oct 04, 202296.9996.9996.9996.9996.99-
Oct 03, 202296.2596.2596.2596.2596.25-
Sep 30, 202295.6895.6895.6895.6895.68-
Sep 29, 202295.7595.7595.7595.7595.75-
Sep 28, 202296.3196.3196.3196.3196.31-
Sep 27, 202296.2896.2896.2896.2896.28-
Sep 26, 202296.4896.4896.4896.4896.48-
Sep 23, 202296.9196.9196.9196.9196.91-
Sep 22, 202297.3797.3797.3797.3797.37-
Sep 21, 202297.7597.7597.7597.7597.75-
Sep 20, 202297.8097.8097.8097.8097.80-
Sep 19, 202298.2498.2498.2498.2498.24-
Sep 16, 202298.3398.3398.3398.3398.33-
Sep 15, 202298.7398.7398.7398.7398.73-
Sep 14, 202299.0499.0499.0499.0499.04-
Sep 13, 202299.2399.2399.2399.2399.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement