Advertisement
Advertisement
U.S. markets open in 5 hours 31 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Prescient Global Funds PLC - High Street Wealth Warriors Fund A (0P0001DHLQ)

Other OTC - Other OTC Delayed Price. Currency in USD
0.9440+0.0200 (+2.16%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022------
Dec 01, 20220.940.940.940.940.94-
Nov 30, 20220.920.920.920.920.92-
Nov 29, 20220.890.890.890.890.89-
Nov 28, 20220.890.890.890.890.89-
Nov 25, 20220.910.910.910.910.91-
Nov 23, 20220.910.910.910.910.91-
Nov 22, 20220.900.900.900.900.90-
Nov 21, 20220.880.880.880.880.88-
Nov 18, 20220.900.900.900.900.90-
Nov 17, 20220.900.900.900.900.90-
Nov 16, 20220.920.920.920.920.92-
Nov 15, 20220.950.950.950.950.95-
Nov 14, 20220.920.920.920.920.92-
Nov 11, 20220.930.930.930.930.93-
Nov 10, 20220.890.890.890.890.89-
Nov 09, 20220.800.800.800.800.80-
Nov 08, 20220.830.830.830.830.83-
Nov 07, 20220.820.820.820.820.82-
Nov 04, 20220.810.810.810.810.81-
Nov 03, 20220.810.810.810.810.81-
Nov 02, 20220.840.840.840.840.84-
Nov 01, 20220.880.880.880.880.88-
Oct 31, 2022------
Oct 28, 20220.900.900.900.900.90-
Oct 27, 20220.890.890.890.890.89-
Oct 26, 20220.900.900.900.900.90-
Oct 25, 20220.920.920.920.920.92-
Oct 24, 20220.890.890.890.890.89-
Oct 21, 20220.890.890.890.890.89-
Oct 20, 20220.880.880.880.880.88-
Oct 19, 20220.870.870.870.870.87-
Oct 18, 20220.880.880.880.880.88-
Oct 17, 20220.870.870.870.870.87-
Oct 14, 20220.830.830.830.830.83-
Oct 13, 20220.860.860.860.860.86-
Oct 12, 20220.850.850.850.850.85-
Oct 11, 20220.850.850.850.850.85-
Oct 10, 20220.870.870.870.870.87-
Oct 07, 20220.900.900.900.900.90-
Oct 06, 20220.940.940.940.940.94-
Oct 05, 20220.940.940.940.940.94-
Oct 04, 20220.950.950.950.950.95-
Oct 03, 20220.900.900.900.900.90-
Sep 30, 20220.880.880.880.880.88-
Sep 29, 20220.880.880.880.880.88-
Sep 28, 20220.910.910.910.910.91-
Sep 27, 20220.890.890.890.890.89-
Sep 26, 20220.880.880.880.880.88-
Sep 23, 20220.890.890.890.890.89-
Sep 22, 20220.900.900.900.900.90-
Sep 21, 20220.930.930.930.930.93-
Sep 20, 20220.950.950.950.950.95-
Sep 19, 20220.960.960.960.960.96-
Sep 16, 20220.950.950.950.950.95-
Sep 15, 20220.970.970.970.970.97-
Sep 14, 20220.990.990.990.990.99-
Sep 13, 20220.980.980.980.980.98-
Sep 12, 20221.051.051.051.051.05-
Sep 09, 20221.031.031.031.031.03-
Sep 08, 20220.990.990.990.990.99-
Sep 07, 20220.980.980.980.980.98-
Sep 06, 20220.960.960.960.960.96-
Sep 02, 20220.970.970.970.970.97-
Sep 01, 20220.970.970.970.970.97-
Aug 31, 20221.011.011.011.011.01-
Aug 30, 20221.021.021.021.021.02-
Aug 29, 20221.031.031.031.031.03-
Aug 26, 20221.041.041.041.041.04-
Aug 25, 20221.091.091.091.091.09-
Aug 24, 20221.061.061.061.061.06-
Aug 23, 20221.051.051.051.051.05-
Aug 22, 20221.041.041.041.041.04-
Aug 19, 20221.071.071.071.071.07-
Aug 18, 20221.111.111.111.111.11-
Aug 17, 20221.111.111.111.111.11-
Aug 16, 20221.141.141.141.141.14-
Aug 15, 20221.141.141.141.141.14-
Aug 12, 20221.141.141.141.141.14-
Aug 11, 20221.111.111.111.111.11-
Aug 10, 20221.121.121.121.121.12-
Aug 09, 20221.071.071.071.071.07-
Aug 08, 20221.101.101.101.101.10-
Aug 05, 20221.111.111.111.111.11-
Aug 04, 20221.101.101.101.101.10-
Aug 03, 20221.091.091.091.091.09-
Aug 02, 20221.051.051.051.051.05-
Aug 01, 2022------
Jul 29, 20221.041.041.041.041.04-
Jul 28, 20221.031.031.031.031.03-
Jul 27, 20221.021.021.021.021.02-
Jul 26, 20220.980.980.980.980.98-
Jul 25, 20221.011.011.011.011.01-
Jul 22, 20221.021.021.021.021.02-
Jul 21, 20221.051.051.051.051.05-
Jul 20, 20221.041.041.041.041.04-
Jul 19, 20221.011.011.011.011.01-
Jul 18, 20220.980.980.980.980.98-
Jul 15, 20220.970.970.970.970.97-
Jul 14, 20220.960.960.960.960.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement