Advertisement
Advertisement
U.S. markets open in 5 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Arca Cedola Attiva 2023 VII P (0P0001DHMD.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
4.9270+0.0030 (+0.06%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022------
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 20224.92704.92704.92704.92704.9270-
Nov 28, 20224.92404.92404.92404.92404.9240-
Nov 25, 20224.92504.92504.92504.92504.9250-
Nov 24, 20224.92804.92804.92804.92804.9280-
Nov 23, 20224.92104.92104.92104.92104.9210-
Nov 22, 20224.91704.91704.91704.91704.9170-
Nov 21, 20224.91304.91304.91304.91304.9130-
Nov 18, 20224.91204.91204.91204.91204.9120-
Nov 17, 20224.90804.90804.90804.90804.9080-
Nov 16, 20224.91004.91004.91004.91004.9100-
Nov 15, 20224.91004.91004.91004.91004.9100-
Nov 14, 20224.90404.90404.90404.90404.9040-
Nov 11, 20224.90204.90204.90204.90204.9020-
Nov 10, 20224.89904.89904.89904.89904.8990-
Nov 09, 20224.88404.88404.88404.88404.8840-
Nov 08, 20224.88404.88404.88404.88404.8840-
Nov 07, 20224.88204.88204.88204.88204.8820-
Nov 04, 2022------
Nov 03, 2022------
Nov 02, 20224.88004.88004.88004.88004.8800-
Nov 01, 2022------
Oct 31, 20224.87504.87504.87504.87504.8750-
Oct 28, 20224.87604.87604.87604.87604.8760-
Oct 27, 20224.87804.87804.87804.87804.8780-
Oct 26, 20224.86904.86904.86904.86904.8690-
Oct 25, 20224.86404.86404.86404.86404.8640-
Oct 24, 20224.85404.85404.85404.85404.8540-
Oct 21, 20224.84704.84704.84704.84704.8470-
Oct 20, 20224.84704.84704.84704.84704.8470-
Oct 19, 20224.84504.84504.84504.84504.8450-
Oct 18, 20224.84804.84804.84804.84804.8480-
Oct 17, 20224.84404.84404.84404.84404.8440-
Oct 14, 20224.83704.83704.83704.83704.8370-
Oct 13, 20224.83704.83704.83704.83704.8370-
Oct 12, 20224.83904.83904.83904.83904.8390-
Oct 11, 20224.83804.83804.83804.83804.8380-
Oct 10, 20224.84104.84104.84104.84104.8410-
Oct 07, 20224.84304.84304.84304.84304.8430-
Oct 06, 20224.84904.84904.84904.84904.8490-
Oct 05, 20224.84904.84904.84904.84904.8490-
Oct 04, 20224.85604.85604.85604.85604.8560-
Oct 03, 20224.84104.84104.84104.84104.8410-
Sep 30, 20224.83804.83804.83804.83804.8380-
Sep 29, 20224.83104.83104.83104.83104.8310-
Sep 28, 20224.83504.83504.83504.83504.8350-
Sep 27, 20224.83904.83904.83904.83904.8390-
Sep 26, 20224.84404.84404.84404.84404.8440-
Sep 23, 20224.85404.85404.85404.85404.8540-
Sep 22, 20224.86304.86304.86304.86304.8630-
Sep 21, 20224.86804.86804.86804.86804.8680-
Sep 20, 20224.87104.87104.87104.87104.8710-
Sep 19, 20224.87704.87704.87704.87704.8770-
Sep 16, 20224.87604.87604.87604.87604.8760-
Sep 15, 20224.88404.88404.88404.88404.8840-
Sep 14, 20224.88604.88604.88604.88604.8860-
Sep 13, 20224.88704.88704.88704.88704.8870-
Sep 12, 20224.89304.89304.89304.89304.8930-
Sep 09, 20224.88604.88604.88604.88604.8860-
Sep 08, 20224.88304.88304.88304.88304.8830-
Sep 07, 20224.88304.88304.88304.88304.8830-
Sep 06, 20224.88004.88004.88004.88004.8800-
Sep 05, 20224.88004.88004.88004.88004.8800-
Sep 02, 20224.88904.88904.88904.88904.8890-
Sep 01, 20224.88004.88004.88004.88004.8800-
Aug 31, 20224.88504.88504.88504.88504.8850-
Aug 30, 20224.89104.89104.89104.89104.8910-
Aug 29, 20224.89804.89804.89804.89804.8980-
Aug 26, 20224.90204.90204.90204.90204.9020-
Aug 25, 20224.91004.91004.91004.91004.9100-
Aug 24, 20224.90604.90604.90604.90604.9060-
Aug 23, 20224.90504.90504.90504.90504.9050-
Aug 22, 20224.90604.90604.90604.90604.9060-
Aug 19, 20224.91804.91804.91804.91804.9180-
Aug 18, 20224.92804.92804.92804.92804.9280-
Aug 17, 20224.93004.93004.93004.93004.9300-
Aug 16, 20224.93904.93904.93904.93904.9390-
Aug 15, 2022------
Aug 12, 20224.94004.94004.94004.94004.9400-
Aug 11, 20224.93804.93804.93804.93804.9380-
Aug 10, 20224.93304.93304.93304.93304.9330-
Aug 09, 20224.92604.92604.92604.92604.9260-
Aug 08, 20224.93104.93104.93104.93104.9310-
Aug 05, 20224.92804.92804.92804.92804.9280-
Aug 04, 20224.93104.93104.93104.93104.9310-
Aug 03, 20224.92904.92904.92904.92904.9290-
Aug 02, 20224.92404.92404.92404.92404.9240-
Aug 01, 20224.93004.93004.93004.93004.9300-
Jul 29, 20224.92804.92804.92804.92804.9280-
Jul 28, 20224.91904.91904.91904.91904.9190-
Jul 27, 20224.90704.90704.90704.90704.9070-
Jul 26, 20224.90304.90304.90304.90304.9030-
Jul 25, 20224.91104.91104.91104.91104.9110-
Jul 22, 20224.90504.90504.90504.90504.9050-
Jul 21, 20224.89204.89204.89204.89204.8920-
Jul 20, 20224.91004.91004.91004.91004.9100-
Jul 19, 20224.90404.90404.90404.90404.9040-
Jul 18, 20224.89704.89704.89704.89704.8970-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement